SV7 COIN Historical Data

SV7 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0191
+0.61%
$ 1.32 million $ 8,770
Sep 25 $ 0.0193
+7.10%
$ 1.35 million $ 9,709
Sep 18 $ 0.0184
-2.79%
$ 1.26 million $ 8,721
Sep 11 $ 0.019
+3.18%
$ 1.31 million $ 8,542
Sep 4 $ 0.0184
-4.19%
$ 1.29 million $ 8,610
Aug 28 $ 0.0192
-1.08%
$ 1.35 million $ 10,259
Aug 21 $ 0.0194
-0.65%
$ 1.36 million $ 8,679
Aug 14 $ 0.0194
-8.97%
$ 1.37 million $ 9,569
Aug 7 $ 0.0215
-6.31%
$ 1.52 million $ 11,101
Jul 31 $ 0.0226
+4.54%
$ 1.59 million $ 11,931
Jul 24 $ 0.0217
-8.63%
$ 1.52 million $ 11,573
Jul 17 $ 0.0267
+6.34%
$ 1.87 million $ 13,578
Jul 10 $ 0.0255
+14.00%
$ 1.78 million $ 12,976
Jul 3 $ 0.0223
-6.47%
$ 1.56 million $ 11,959
Jun 26 $ 0.0239
-0.84%
$ 1.67 million $ 12,910
Jun 19 $ 0.0238
+22.19%
$ 1.69 million $ 10,050
Jun 12 $ 0.0196
-14.99%
$ 1.37 million $ 10,289
Jun 5 $ 0.0228
-12.67%
$ 1.62 million $ 10,757
May 29 $ 0.0264
-3.79%
$ 1.85 million $ 14,144
May 22 $ 0.0271
-2.58%
$ 1.92 million $ 11,126
May 15 $ 0.0283
+22.83%
$ 1.94 million $ 11,399
May 8 $ 0.0229
-14.11%
$ 1.59 million $ 10,159
May 1 $ 0.0267
-3.52%
$ 1.87 million $ 14,905
Apr 24 $ 0.0277
+5.34%
$ 1.94 million $ 12,137
Apr 17 $ 0.0262
-12.05%
$ 1.84 million $ 11,953
Download