SV7 COIN Historical Data

SV7 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0287
-0.64%
$2.01 million $13,710
Dec 18 $0.0298
+5.52%
$2.02 million $13,751
Dec 11 $0.0288
-3.45%
$1.98 million $13,583
Dec 4 $0.0298
+7.71%
$2.08 million $13,504
Nov 27 $0.0276
+8.14%
$1.93 million $13,326
Nov 20 $0.0257
+1.19%
$1.79 million $11,574
Nov 13 $0.0249
-2.82%
$1.78 million $11,408
Nov 6 $0.0256
+6.72%
$1.76 million $11,569
Oct 30 $0.024
+2.23%
$1.68 million $12,980
Oct 23 $0.0239
+15.48%
$1.67 million $12,550
Oct 16 $0.0207
+11.65%
$1.45 million $10,621
Oct 9 $0.0186
-1.11%
$1.31 million $8,278
Oct 2 $0.0191
+0.61%
$1.32 million $8,770
Sep 25 $0.0193
+7.10%
$1.35 million $9,709
Sep 18 $0.0184
-2.79%
$1.26 million $8,721
Sep 11 $0.019
+3.18%
$1.31 million $8,542
Sep 4 $0.0184
-4.19%
$1.29 million $8,610
Aug 28 $0.0192
-1.08%
$1.35 million $10,259
Aug 21 $0.0194
-0.65%
$1.36 million $8,679
Aug 14 $0.0194
-8.97%
$1.37 million $9,569
Aug 7 $0.0215
-6.31%
$1.52 million $11,101
Jul 31 $0.0226
+4.54%
$1.59 million $11,931
Jul 24 $0.0217
-8.63%
$1.52 million $11,573
Jul 17 $0.0267
+6.34%
$1.87 million $13,578
Jul 10 $0.0255
+14.00%
$1.78 million $12,976
Jul 3 $0.0223
-6.47%
$1.56 million $11,959
Jun 26 $0.0239
-0.84%
$1.67 million $12,910
Jun 19 $0.0238
+22.19%
$1.69 million $10,050
Jun 12 $0.0196
-14.99%
$1.37 million $10,289
Jun 5 $0.0228
-12.67%
$1.62 million $10,757
May 29 $0.0264
-3.79%
$1.85 million $14,144
May 22 $0.0271
-2.58%
$1.92 million $11,126
May 15 $0.0283
+22.83%
$1.94 million $11,399
May 8 $0.0229
-14.11%
$1.59 million $10,159
May 1 $0.0267
-3.52%
$1.87 million $14,905
Apr 24 $0.0277
+5.34%
$1.94 million $12,137
Apr 17 $0.0262
-12.05%
$1.84 million $11,953
Download