Coinranking
SV7 COIN Historical Data
SV7
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2025 | $0.0541 | +1.88% | ||
| Feb 7, 2025 | $0.054 | +1.68% | ||
| Feb 6, 2025 | $0.0531 | -1.78% | ||
| Feb 5, 2025 | $0.0531 | +0.56% | ||
| Feb 4, 2025 | $0.0519 | -3.49% | ||
| Feb 3, 2025 | $0.0547 | +7.83% | ||
| Feb 2, 2025 | $0.0479 | -8.49% | ||
| Feb 1, 2025 | $0.0523 | +0.24% | ||
| Jan 31, 2025 | $0.0522 | -4.14% | ||
| Jan 30, 2025 | $0.0545 | +2.98% | ||
| Jan 29, 2025 | $0.0529 | +2.34% | ||
| Jan 28, 2025 | $0.0517 | -2.73% | ||
| Jan 27, 2025 | $0.053 | +1.41% | ||
| Jan 26, 2025 | $0.0524 | -2.03% | ||
| Jan 25, 2025 | $0.0545 | -0.01% | ||
| Jan 24, 2025 | $0.0545 | +2.88% | ||
| Jan 23, 2025 | $0.0531 | +0.36% | ||
| Jan 22, 2025 | $0.0529 | -2.28% | ||
| Jan 21, 2025 | $0.0541 | +1.88% | ||
| Jan 20, 2025 | $0.0531 | +0.95% | ||
| Jan 19, 2025 | $0.0517 | -4.82% | ||
| Jan 18, 2025 | $0.0543 | +0.33% | ||
| Jan 17, 2025 | $0.0542 | +4.13% | ||
| Jan 16, 2025 | $0.052 | +1.48% | ||
| Jan 15, 2025 | $0.0522 | +5.98% | ||
| Jan 14, 2025 | $0.0502 | +2.19% | ||
| Jan 13, 2025 | $0.0492 | -0.05% | ||
| Jan 12, 2025 | $0.0491 | +1.86% | ||
| Jan 11, 2025 | $0.0482 | -2.04% | ||
| Jan 10, 2025 | $0.0483 | +0.40% | ||
| Jan 9, 2025 | $0.0481 | -4.59% | ||
| Jan 8, 2025 | $0.0513 | -1.90% | ||
| Jan 7, 2025 | $0.0514 | -5.14% | ||
| Jan 6, 2025 | $0.0552 | +5.79% | ||
| Jan 5, 2025 | $0.0531 | +0.15% | ||
| Jan 4, 2025 | $0.0531 | +0.09% | ||
| Jan 3, 2025 | $0.052 | -0.68% | ||
| Jan 2, 2025 | $0.0524 | +4.47% | ||
| Jan 1, 2025 | $0.0501 | +1.08% | ||
| Dec 31, 2024 | $0.0506 | +0.93% | ||
| Dec 30, 2024 | $0.0501 | +1.13% | ||
| Dec 29, 2024 | $0.0495 | -0.05% | ||
| Dec 20, 2024 | $0.0518 | +0.19% | ||
| Dec 19, 2024 | $0.0528 | -2.47% | ||
| Dec 18, 2024 | $0.0532 | -5.49% | ||
| Dec 17, 2024 | $0.0562 | -1.77% | ||
| Dec 16, 2024 | $0.0562 | -0.38% | ||
| Dec 15, 2024 | $0.0554 | +3.08% | ||
| Dec 14, 2024 | $0.0537 | +0.02% | ||
| Dec 13, 2024 | $0.0547 | +1.31% | ||