SV7 COIN Historical Data

SV7 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.064
+4.28%
$ 4.48 million $ 4,615
Jul 18, 2024 $ 0.0621
-0.23%
$ 4.34 million $ 4,929
Jul 17, 2024 $ 0.0622
-1.39%
$ 4.35 million $ 4,905
Jul 16, 2024 $ 0.0632
+1.56%
$ 4.42 million $ 4,525
Jul 15, 2024 $ 0.0622
+5.46%
$ 4.36 million $ 4,574
Jul 14, 2024 $ 0.059
+2.58%
$ 4.13 million $ 4,347
Jul 13, 2024 $ 0.0574
+3.35%
$ 4.02 million $ 4,390
Jul 12, 2024 $ 0.0562
+0.96%
$ 3.93 million $ 4,209
Jul 11, 2024 $ 0.0556
+0.47%
$ 3.89 million $ 4,261
Jul 10, 2024 $ 0.056
-0.40%
$ 3.92 million $ 4,318
Jul 9, 2024 $ 0.0563
+3.44%
$ 3.94 million $ 4,333
Jul 8, 2024 $ 0.055
+2.63%
$ 3.85 million $ 3,703
Jul 7, 2024 $ 0.0542
-3.01%
$ 3.8 million $ 3,991
Jul 6, 2024 $ 0.0565
+2.78%
$ 3.95 million $ 4,316
Jul 5, 2024 $ 0.055
+1.09%
$ 3.85 million $ 4,396
Jul 4, 2024 $ 0.0553
-4.35%
$ 3.87 million $ 4,213
Jul 3, 2024 $ 0.0578
-3.00%
$ 4.05 million $ 4,001
Jul 2, 2024 $ 0.0602
-1.29%
$ 4.22 million $ 4,454
Jul 1, 2024 $ 0.0604
+0.32%
$ 4.23 million $ 5,071
Jun 30, 2024 $ 0.0609
+3.02%
$ 4.26 million $ 4,538
Jun 29, 2024 $ 0.0591
+0.91%
$ 4.14 million $ 4,822
Jun 28, 2024 $ 0.058
-3.06%
$ 4.06 million $ 3,689
Jun 27, 2024 $ 0.0592
+0.28%
$ 4.14 million $ 4,371
Jun 26, 2024 $ 0.0584
-1.60%
$ 4.09 million $ 3,845
Jun 25, 2024 $ 0.0599
+2.50%
$ 4.2 million $ 4,771
Jun 24, 2024 $ 0.0585
-3.56%
$ 4.1 million $ 4,619
Jun 23, 2024 $ 0.0607
-1.57%
$ 4.25 million $ 5,027
Jun 22, 2024 $ 0.0617
-0.82%
$ 4.32 million $ 4,570
Jun 21, 2024 $ 0.0615
-1.19%
$ 4.31 million $ 5,292
Jun 20, 2024 $ 0.0629
-0.11%
$ 4.41 million $ 4,835
Jun 19, 2024 $ 0.063
+0.76%
$ 4.41 million $ 4,152
Jun 18, 2024 $ 0.0625
-2.11%
$ 4.38 million $ 4,742
Jun 17, 2024 $ 0.0638
-1.32%
$ 4.47 million $ 5,371
Jun 16, 2024 $ 0.064
+0.68%
$ 4.48 million $ 4,831
Jun 15, 2024 $ 0.0636
+0.29%
$ 4.45 million $ 4,941
Jun 14, 2024 $ 0.0634
-1.13%
$ 4.44 million $ 4,659
Jun 13, 2024 $ 0.0641
-3.16%
$ 4.49 million $ 4,198
Jun 12, 2024 $ 0.0662
+2.42%
$ 4.63 million $ 5,092
Jun 11, 2024 $ 0.0647
-3.15%
$ 4.53 million $ 5,144
Jun 10, 2024 $ 0.0675
+0.89%
$ 4.72 million $ 4,147
Jun 9, 2024 $ 0.0676
+0.52%
$ 4.73 million $ 4,477
Jun 8, 2024 $ 0.0672
-0.04%
$ 4.71 million $ 4,874
Jun 7, 2024 $ 0.0673
-1.98%
$ 4.71 million $ 5,357
Jun 6, 2024 $ 0.0686
+0.55%
$ 4.8 million $ 5,074
Jun 5, 2024 $ 0.069
+0.80%
$ 4.83 million $ 4,332
Jun 4, 2024 $ 0.0685
+2.56%
$ 4.79 million $ 5,727
Jun 3, 2024 $ 0.0661
+1.52%
$ 4.62 million $ 5,438
Jun 2, 2024 $ 0.0658
+0.07%
$ 4.6 million $ 5,110
Jun 1, 2024 $ 0.0657
+1.34%
$ 4.6 million $ 4,930
May 31, 2024 $ 0.0655
-1.16%
$ 4.59 million $ 5,129