SV7 COIN Historical Data

SV7 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0663
+2.12%
$ 4.64 million $ 5,157
May 29, 2024 $ 0.065
-2.05%
$ 4.55 million $ 4,593
May 28, 2024 $ 0.0663
-1.55%
$ 4.64 million $ 4,820
May 27, 2024 $ 0.0667
+1.33%
$ 4.67 million $ 4,890
May 26, 2024 $ 0.0658
-1.07%
$ 4.61 million $ 4,833
May 25, 2024 $ 0.0672
+2.11%
$ 4.7 million $ 5,320
May 24, 2024 $ 0.0665
+0.90%
$ 4.65 million $ 5,011
May 23, 2024 $ 0.0659
-1.83%
$ 4.61 million $ 4,788
May 22, 2024 $ 0.0664
-1.37%
$ 4.65 million $ 4,660
May 21, 2024 $ 0.0681
-0.75%
$ 4.76 million $ 5,111
May 20, 2024 $ 0.0686
+6.64%
$ 4.8 million $ 4,880
May 19, 2024 $ 0.0643
-0.94%
$ 4.5 million $ 4,950
May 18, 2024 $ 0.0643
-0.12%
$ 4.5 million $ 5,586
May 17, 2024 $ 0.0643
+2.67%
$ 4.5 million $ 5,020
May 16, 2024 $ 0.0633
+12.31%
$ 4.43 million $ 4,864
May 15, 2024 $ 0.057
+7.56%
$ 3.99 million $ 4,678
May 14, 2024 $ 0.0523
-2.12%
$ 3.66 million $ 4,180
May 13, 2024 $ 0.0541
+2.29%
$ 3.79 million $ 4,272
May 12, 2024 $ 0.0523
-0.06%
$ 3.66 million $ 3,886
May 11, 2024 $ 0.0517
-0.02%
$ 3.62 million $ 3,906
May 10, 2024 $ 0.0517
-4.59%
$ 3.62 million $ 4,081
May 9, 2024 $ 0.0536
+3.12%
$ 3.75 million $ 4,142
May 8, 2024 $ 0.0526
-1.86%
$ 3.68 million $ 4,039
May 7, 2024 $ 0.053
-2.56%
$ 3.71 million $ 3,580
May 6, 2024 $ 0.0544
-0.22%
$ 3.81 million $ 4,353
May 5, 2024 $ 0.0552
+1.54%
$ 3.87 million $ 4,048
May 4, 2024 $ 0.0543
+0.34%
$ 3.8 million $ 4,501
May 3, 2024 $ 0.0535
+5.02%
$ 3.74 million $ 4,412
May 2, 2024 $ 0.051
+1.43%
$ 3.57 million $ 4,094
May 1, 2024 $ 0.05
-2.57%
$ 3.51 million $ 3,566
Apr 30, 2024 $ 0.0516
-5.00%
$ 3.61 million $ 3,841
Apr 29, 2024 $ 0.0543
-0.18%
$ 3.8 million $ 4,639
Apr 28, 2024 $ 0.0537
-1.78%
$ 3.76 million $ 4,423
Apr 27, 2024 $ 0.0541
-1.47%
$ 3.78 million $ 4,585
Apr 26, 2024 $ 0.0549
-1.07%
$ 3.84 million $ 3,844
Apr 25, 2024 $ 0.0555
+0.42%
$ 3.89 million $ 4,004
Apr 24, 2024 $ 0.0546
-3.18%
$ 3.82 million $ 4,085
Apr 23, 2024 $ 0.0564
-0.67%
$ 3.95 million $ 4,383
Apr 22, 2024 $ 0.0568
+1.69%
$ 3.98 million $ 4,428
Apr 21, 2024 $ 0.0558
+0.02%
$ 3.91 million $ 4,290
Apr 20, 2024 $ 0.0558
+2.95%
$ 3.91 million $ 3,987
Apr 19, 2024 $ 0.0543
-0.41%
$ 3.8 million $ 4,428
Apr 18, 2024 $ 0.0539
+3.54%
$ 3.78 million $ 4,311
Apr 17, 2024 $ 0.0521
-4.99%
$ 3.65 million $ 4,079
Apr 16, 2024 $ 0.0542
-0.67%
$ 3.79 million $ 3,859
Apr 15, 2024 $ 0.054
-3.22%
$ 3.78 million $ 4,325
Apr 14, 2024 $ 0.0558
+1.51%
$ 3.91 million $ 4,625
Apr 13, 2024 $ 0.0545
-4.34%
$ 3.82 million $ 4,177
Apr 12, 2024 $ 0.0571
-4.10%
$ 4 million $ 4,401
Apr 11, 2024 $ 0.0596
-1.80%
$ 4.17 million $ 4,445