SV7 COIN Historical Data

SV7 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.064
+0.68%
$ 4.48 million $ 4,831
Jun 15, 2024 $ 0.0636
+0.29%
$ 4.45 million $ 4,941
Jun 14, 2024 $ 0.0634
-1.13%
$ 4.44 million $ 4,659
Jun 13, 2024 $ 0.0641
-3.16%
$ 4.49 million $ 4,198
Jun 12, 2024 $ 0.0662
+2.42%
$ 4.63 million $ 5,092
Jun 11, 2024 $ 0.0647
-3.15%
$ 4.53 million $ 5,144
Jun 10, 2024 $ 0.0675
+0.89%
$ 4.72 million $ 4,147
Jun 9, 2024 $ 0.0676
+0.52%
$ 4.73 million $ 4,477
Jun 8, 2024 $ 0.0672
-0.04%
$ 4.71 million $ 4,874
Jun 7, 2024 $ 0.0673
-1.98%
$ 4.71 million $ 5,357
Jun 6, 2024 $ 0.0686
+0.55%
$ 4.8 million $ 5,074
Jun 5, 2024 $ 0.069
+0.80%
$ 4.83 million $ 4,332
Jun 4, 2024 $ 0.0685
+2.56%
$ 4.79 million $ 5,727
Jun 3, 2024 $ 0.0661
+1.52%
$ 4.62 million $ 5,438
Jun 2, 2024 $ 0.0658
+0.07%
$ 4.6 million $ 5,110
Jun 1, 2024 $ 0.0657
+1.34%
$ 4.6 million $ 4,930
May 31, 2024 $ 0.0655
-1.16%
$ 4.59 million $ 5,129
May 30, 2024 $ 0.0663
+2.12%
$ 4.64 million $ 5,157
May 29, 2024 $ 0.065
-2.05%
$ 4.55 million $ 4,593
May 28, 2024 $ 0.0663
-1.55%
$ 4.64 million $ 4,820
May 27, 2024 $ 0.0667
+1.33%
$ 4.67 million $ 4,890
May 26, 2024 $ 0.0658
-1.07%
$ 4.61 million $ 4,833
May 25, 2024 $ 0.0672
+2.11%
$ 4.7 million $ 5,320
May 24, 2024 $ 0.0665
+0.90%
$ 4.65 million $ 5,011
May 23, 2024 $ 0.0659
-1.83%
$ 4.61 million $ 4,788
May 22, 2024 $ 0.0664
-1.37%
$ 4.65 million $ 4,660
May 21, 2024 $ 0.0681
-0.75%
$ 4.76 million $ 5,111
May 20, 2024 $ 0.0686
+6.64%
$ 4.8 million $ 4,880
May 19, 2024 $ 0.0643
-0.94%
$ 4.5 million $ 4,950
May 18, 2024 $ 0.0643
-0.12%
$ 4.5 million $ 5,586
May 17, 2024 $ 0.0643
+2.67%
$ 4.5 million $ 5,020
May 16, 2024 $ 0.0633
+12.31%
$ 4.43 million $ 4,864
May 15, 2024 $ 0.057
+7.56%
$ 3.99 million $ 4,678
May 14, 2024 $ 0.0523
-2.12%
$ 3.66 million $ 4,180
May 13, 2024 $ 0.0541
+2.29%
$ 3.79 million $ 4,272
May 12, 2024 $ 0.0523
-0.06%
$ 3.66 million $ 3,886
May 11, 2024 $ 0.0517
-0.02%
$ 3.62 million $ 3,906
May 10, 2024 $ 0.0517
-4.59%
$ 3.62 million $ 4,081
May 9, 2024 $ 0.0536
+3.12%
$ 3.75 million $ 4,142
May 8, 2024 $ 0.0526
-1.86%
$ 3.68 million $ 4,039
May 7, 2024 $ 0.053
-2.56%
$ 3.71 million $ 3,580
May 6, 2024 $ 0.0544
-0.22%
$ 3.81 million $ 4,353
May 5, 2024 $ 0.0552
+1.54%
$ 3.87 million $ 4,048
May 4, 2024 $ 0.0543
+0.34%
$ 3.8 million $ 4,501
May 3, 2024 $ 0.0535
+5.02%
$ 3.74 million $ 4,412
May 2, 2024 $ 0.051
+1.43%
$ 3.57 million $ 4,094
May 1, 2024 $ 0.05
-2.57%
$ 3.51 million $ 3,566
Apr 30, 2024 $ 0.0516
-5.00%
$ 3.61 million $ 3,841
Apr 29, 2024 $ 0.0543
-0.18%
$ 3.8 million $ 4,639
Apr 28, 2024 $ 0.0537
-1.78%
$ 3.76 million $ 4,423