SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0397
+0.00%
$ -- $ 0
Mar 30 $ 0.0395
+0.00%
$ -- $ 1
Mar 9 $ 0.0403
+0.00%
$ -- $ 0
Feb 23 $ 0.0388
-13.65%
$ -- $ 14
Feb 16 $ 0.0462
+0.00%
$ -- $ 16
Feb 9 $ 0.0395
-2.27%
$ -- $ 1
Feb 2 $ 0.0407
+0.00%
$ -- $ 2
Jan 12 $ 0.0492
-2.21%
$ -- $ 22
Nov 17 $ 0.0357
+0.00%
$ -- $ 0
Jul 7 $ 0.0543
-2.62%
$ -- $ 8,824
Jun 30 $ 0.0541
-2.07%
$ 3.9 million $ 24,668
Jun 23 $ 0.0537
+6.30%
$ 3.87 million $ 23,939
Jun 16 $ 0.0518
-1.91%
$ 12,780 $ 23,266
Jun 9 $ 0.0527
-2.24%
$ 13,378 $ 23,983
Jun 2 $ 0.0539
+1.99%
$ 13,665 $ 23,783
May 26 $ 0.0528
+3.12%
$ 10,662 $ 28,153
May 19 $ 0.0506
-10.63%
$ 9,846 $ 25,618
May 12 $ 0.0542
-3.47%
$ -- $ 17,444
May 5 $ 0.0565
+22.28%
$ 8,126 $ 23,930
Apr 28 $ 0.0462
-1.42%
$ 6,633 $ 25,526
Apr 21 $ 0.0469
+12.28%
$ 6,728 $ 23,919
Apr 14 $ 0.0417
+1.67%
$ 5,983 $ 19,082
Apr 7 $ 0.0427
+8.97%
$ 5,882 $ 17,796
Mar 31 $ 0.0418
+3.51%
$ 5,569 $ 9,214
Mar 24 $ 0.0405
-11.18%
$ 5,743 $ 20,585
Mar 17 $ 0.0453
+3.42%
$ 6,463 $ 20,596
Mar 10 $ 0.0447
+4.41%
$ 3.06 million $ 20,331
Mar 3 $ 0.0465
-8.53%
$ 5,959 $ 20,654
Feb 24 $ 0.0499
-14.99%
$ 6,956 $ 26,815
Feb 17 $ 0.0589
+2.11%
$ 8,318 $ 26,579
Feb 10 $ 0.0586
+8.30%
$ 8,033 $ 25,615
Feb 3 $ 0.0541
+6.52%
$ 7,353 $ 24,826
Jan 27 $ 0.0479
-8.47%
$ 6,614 $ 26,668
Jan 20 $ 0.0545
+3.61%
$ 7,234 $ 24,504
Jan 13 $ 0.0543
+10.47%
$ 3.62 million $ 22,626
Jan 6 $ 0.0482
-7.53%
$ 3.44 million $ 23,482
Dec 30 $ 0.0531
+7.17%
$ 3.72 million $ 23,701
Dec 16 $ 0.0518
-8.13%
$ -- $ 20,978
Dec 9 $ 0.0537
-1.55%
$ 3.88 million $ 23,772
Dec 2 $ 0.0529
+0.77%
$ 3.76 million $ 19,064
Nov 25 $ 0.0516
-10.70%
$ 3.62 million $ 29,432
Nov 18 $ 0.0586
-5.41%
$ 4.05 million $ 26,723
Nov 11 $ 0.0616
+27.61%
$ 4.28 million $ 27,002
Nov 4 $ 0.0453
-4.57%
$ 3.43 million $ 23,801
Oct 28 $ 0.0475
-0.30%
$ 3.32 million $ 25,940
Oct 21 $ 0.0476
-1.37%
$ 3.38 million $ 22,164
Oct 14 $ 0.0483
+9.73%
$ 3.38 million $ 25,663
Oct 7 $ 0.0443
-0.78%
$ 3.08 million $ 19,630
Sep 30 $ 0.0435
-3.99%
$ 3.08 million $ 20,727
Sep 23 $ 0.0455
+6.84%
$ 3.17 million $ 19,505
Download