Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avirvox Labs Historical Data

AVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:35 PM $0.0₆85
+0.00%
$-- $5,166
9:16 PM $0.0₆848
+0.00%
$-- $5,152
9:15 PM $0.0₆846
+0.00%
$-- $5,143
9:10 PM $0.0₆844
+0.00%
$-- $5,128
9:09 PM $0.0₆842
+0.00%
$-- $5,095
9:03 PM $0.0₆837
+0.00%
$-- $5,086
8:58 PM $0.0₆836
+0.06%
$-- $5,082
8:56 PM $0.0₆835
+0.00%
$-- $5,134
8:55 PM $0.0₆844
-1.25%
$-- $5,154
8:54 PM $0.0₆856
-12.20%
$-- $5,132
8:53 PM $0.0₆973
+0.00%
$-- $5,848
8:52 PM $0.0₆973
+1.15%
$-- $5,756
8:51 PM $0.0₆959
+0.71%
$-- $5,699
8:48 PM $0.0₆951
+0.00%
$-- $5,685
8:47 PM $0.0₆95
+2.78%
$-- $5,633
8:46 PM $0.0₆923
+2.46%
$-- $5,362
8:43 PM $0.0₆896
+0.00%
$-- $5,500
8:42 PM $0.0₆923
+0.00%
$-- $5,488
8:41 PM $0.0₆924
+0.00%
$-- $5,402
8:40 PM $0.0₆914
-59.80%
$-- $6.27 million
8:39 PM $0.0000828
-2.34%
$-- $408,117
8:38 PM $0.0000839
-8.18%
$-- $405,244
8:35 PM $0.0000935
-1.89%
$-- $424,495
8:34 PM $0.0000953
+12.20%
$-- $456,511
8:33 PM $0.0000808
+118.90%
$-- $332,359
8:32 PM $0.000029
-75.15%
$-- $6.22 million
8:31 PM $0.000121
-48.93%
$-- $535,317
8:30 PM $0.000208
-27.97%
$-- $838,949
8:29 PM $0.000279
-22.45%
$-- $1.1 million
8:28 PM $0.00037
+0.03%
$-- $1.42 million
8:27 PM $0.000353
-1.01%
$-- $1.47 million
8:26 PM $0.000352
-5.30%
$-- $1.46 million
8:25 PM $0.000384
+6.22%
$-- $1.44 million
8:24 PM $0.000354
-5.07%
$-- $1.45 million
8:23 PM $0.000364
-2.01%
$-- $1.49 million
8:22 PM $0.000385
+3.90%
$-- $1.45 million
8:21 PM $0.00037
-5.85%
$-- $1.47 million
8:20 PM $0.000382
+8.26%
$-- $1.47 million
8:19 PM $0.000363
-0.40%
$-- $1.46 million
8:18 PM $0.000369
-15.76%
$-- $1.36 million
8:17 PM $0.000385
-29.00%
$-- $1.32 million
8:16 PM $0.000504
-35.31%
$-- $1.77 million
8:15 PM $0.000759
+17.84%
$-- $2.64 million
8:14 PM $0.000821
+30.58%
$-- $2.85 million
8:13 PM $0.000765
-12.81%
$-- $2.68 million
8:12 PM $0.00102
+15.66%
$-- $3.43 million
8:11 PM $0.000997
+10.94%
$-- $3.56 million
8:10 PM $0.000864
-27.09%
$-- $4 million
8:09 PM $0.00121
+23.58%
$-- $4.18 million
8:08 PM $0.000931
+11.97%
$-- $3.94 million
Download