x402agent Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000384
-0.34%
$ 384,052 $ 0.0₅1
Oct 30, 9 AM $ 0.000385
-1.55%
$ 384,813 $ 1.68 million
Oct 30, 9 AM $ 0.000385
-1.55%
$ 384,813 $ 1.68 million
Oct 30, 9 AM $ 0.000385
-1.55%
$ 384,813 $ 1.68 million
Oct 30, 9 AM $ 0.000385
-1.55%
$ 384,813 $ 1.68 million
Oct 30, 8 AM $ 0.000391
-0.28%
$ 390,749 $ 15.33 million
Oct 30, 8 AM $ 0.000391
-0.28%
$ 390,749 $ 15.33 million
Oct 30, 8 AM $ 0.000391
-0.28%
$ 390,749 $ 15.33 million
Oct 30, 8 AM $ 0.000391
-0.28%
$ 390,749 $ 15.33 million
Oct 30, 7 AM $ 0.000391
+0.62%
$ 391,340 $ 37.98 million
Oct 30, 7 AM $ 0.000391
+0.62%
$ 391,340 $ 37.98 million
Oct 30, 7 AM $ 0.000391
+0.62%
$ 391,340 $ 37.98 million
Oct 30, 7 AM $ 0.000391
+0.62%
$ 391,340 $ 37.98 million
Oct 30, 6 AM $ 0.000389
-0.41%
$ 388,909 $ 54.58 million
Oct 30, 6 AM $ 0.000389
-0.41%
$ 388,909 $ 54.58 million
Oct 30, 6 AM $ 0.000389
-0.41%
$ 388,909 $ 54.58 million
Oct 30, 6 AM $ 0.000389
-0.41%
$ 388,909 $ 54.58 million
Oct 30, 5 AM $ 0.00039
+1.49%
$ 389,648 $ 54.78 million
Oct 30, 5 AM $ 0.00039
+1.49%
$ 389,648 $ 54.78 million
Oct 30, 5 AM $ 0.00039
+1.49%
$ 389,648 $ 54.78 million
Oct 30, 5 AM $ 0.00039
+1.49%
$ 389,648 $ 54.78 million
Oct 30, 4 AM $ 0.000386
-1.94%
$ 385,997 $ 54.38 million
Oct 30, 4 AM $ 0.000386
-1.94%
$ 385,997 $ 54.38 million
Oct 30, 4 AM $ 0.000386
-1.94%
$ 385,997 $ 54.38 million
Oct 30, 4 AM $ 0.000386
-1.94%
$ 385,997 $ 54.38 million
Oct 30, 3 AM $ 0.000394
+0.00%
$ -- $ 53.54 million
Oct 30, 3 AM $ 0.000394
+0.00%
$ -- $ 53.54 million
Oct 30, 3 AM $ 0.000394
+0.00%
$ -- $ 53.54 million
Oct 30, 3 AM $ 0.000394
+0.00%
$ -- $ 53.54 million
Download