Vee Finance Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000348
+4.59%
$ -- $ 251
May 9, 2025 $ 0.0000331
+3.64%
$ -- $ 185
May 8, 2025 $ 0.0000318
+8.23%
$ -- $ 174
May 7, 2025 $ 0.0000294
-4.57%
$ -- $ 243
May 6, 2025 $ 0.0000307
+0.77%
$ -- $ 62
May 5, 2025 $ 0.0000305
-7.09%
$ -- $ 288
May 4, 2025 $ 0.0000329
-2.28%
$ -- $ 46
May 3, 2025 $ 0.0000337
-2.22%
$ -- $ 36
May 2, 2025 $ 0.0000344
-5.23%
$ -- $ 250
May 1, 2025 $ 0.0000364
-1.52%
$ -- $ 255
Apr 30, 2025 $ 0.0000369
-2.87%
$ -- $ 196
Apr 29, 2025 $ 0.000039
-1.07%
$ -- $ 269
Apr 28, 2025 $ 0.0000393
+0.24%
$ -- $ 210
Apr 27, 2025 $ 0.0000394
-3.00%
$ -- $ 199
Apr 26, 2025 $ 0.0000405
-3.00%
$ -- $ 354
Apr 25, 2025 $ 0.0000419
-2.81%
$ -- $ 339
Apr 24, 2025 $ 0.000043
-19.62%
$ -- $ 1,481
Apr 23, 2025 $ 0.0000535
+0.72%
$ -- $ 182
Apr 22, 2025 $ 0.0000532
+7.21%
$ -- $ 264
Apr 21, 2025 $ 0.0000495
+0.84%
$ -- $ 229
Apr 20, 2025 $ 0.0000489
+0.61%
$ -- $ 190
Apr 19, 2025 $ 0.0000487
+3.58%
$ -- $ 98
Apr 18, 2025 $ 0.0000471
+0.20%
$ -- $ 48
Apr 17, 2025 $ 0.000047
+0.83%
$ -- $ 88
Apr 16, 2025 $ 0.0000465
-0.89%
$ -- $ 246
Dec 13, 2024 $ 0.000138
-3.39%
$ -- $ 3,798
Dec 12, 2024 $ 0.000143
-2.07%
$ -- $ 5,339
Dec 11, 2023 $ 0.000177
+4.63%
$ -- $ 5,996
Dec 10, 2023 $ 0.000169
+19.95%
$ -- $ 5,738
Dec 7, 2023 $ 0.000101
+1.71%
$ -- $ 4,636
Dec 6, 2023 $ 0.0000992
-3.88%
$ -- $ 4,558
Download