ARC MV Scorpio VIII Historical Data

Scorpio 8
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.06
+0.00%
$ -- $ 2
Sep 29 $ 1.08
+4.71%
$ 21,538 $ 4
Sep 15 $ 1.01
-0.49%
$ -- $ 1
Aug 25 $ 1.03
-0.48%
$ -- $ 4
Aug 18 $ 1.04
+0.00%
$ 25,644 $ 3
Aug 4 $ 1.4
+3.56%
$ -- $ 13
Jul 28 $ 1.33
-4.52%
$ 25,379 $ 9
Jul 21 $ 1.38
+0.56%
$ -- $ 2
Jul 14 $ 1.38
+0.33%
$ 25,846 $ 24
Jul 7 $ 1.34
+27.67%
$ 24,994 $ 153
Download