ARC MV Scorpio VIII Historical Data

Scorpio 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.06
+0.00%
$ -- $ 2
Oct 5, 2025 $ 1.06
+0.00%
$ 21,538 $ 2
Oct 3, 2025 $ 1.08
+1.48%
$ 21,883 $ 2
Oct 2, 2025 $ 1.06
+3.19%
$ 21,565 $ 2
Sep 17, 2025 $ 1.01
-0.49%
$ -- $ 1
Sep 14, 2025 $ 1.03
+0.00%
$ -- $ 1
Aug 26, 2025 $ 1.03
+4.85%
$ 20,600 $ 2
Aug 25, 2025 $ 0.986
-4.68%
$ 24,282 $ 2
Aug 24, 2025 $ 1.02
-4.09%
$ 25,644 $ 1
Aug 23, 2025 $ 1.04
+0.00%
$ -- $ 3
Aug 10, 2025 $ 1.39
-0.96%
$ -- $ 1
Aug 9, 2025 $ 1.4
+1.12%
$ 26,386 $ 3
Aug 8, 2025 $ 1.39
+0.17%
$ 26,149 $ 2
Aug 7, 2025 $ 1.39
+0.83%
$ 26,071 $ 2
Aug 5, 2025 $ 1.34
-1.16%
$ 25,264 $ 2
Aug 4, 2025 $ 1.36
+0.35%
$ 25,568 $ 5
Aug 3, 2025 $ 1.35
+1.39%
$ 25,379 $ 2
Aug 2, 2025 $ 1.33
+0.04%
$ 24,925 $ 2
Aug 1, 2025 $ 1.33
-1.40%
$ 25,116 $ 4
Jul 28, 2025 $ 1.4
+0.41%
$ -- $ 2
Jul 21, 2025 $ 1.38
+0.56%
$ 26,042 $ 2
Jul 20, 2025 $ 1.37
-0.10%
$ 25,846 $ 5
Jul 19, 2025 $ 1.38
+0.54%
$ -- $ 3
Jul 18, 2025 $ 1.37
-1.35%
$ 25,767 $ 3
Jul 17, 2025 $ 1.4
+0.74%
$ 26,269 $ 3
Jul 16, 2025 $ 1.38
-0.24%
$ 25,555 $ 6
Jul 15, 2025 $ 1.35
+0.06%
$ -- $ 4
Jul 14, 2025 $ 1.37
-0.08%
$ -- $ 4
Jul 13, 2025 $ 1.35
+0.96%
$ 24,994 $ 143
Jul 12, 2025 $ 1.34
+20.23%
$ 24,738 $ 141
Jul 11, 2025 $ 1.11
+2.09%
$ 20,520 $ 6
Jul 10, 2025 $ 1.08
+0.79%
$ 19,981 $ 2
Jul 9, 2025 $ 1.07
+2.48%
$ -- $ 4
Download