Cryptographic Universal Blockchain Exchange Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000136
+0.00%
$ 868 $ 9
Today, at 9 AM $ 0.0000136
+0.00%
$ -- $ 9
Today, at 8 AM $ 0.0000136
+0.00%
$ 868 $ 7
May 12, 5 PM $ 0.0000145
+0.00%
$ 924 $ 23
May 12, 2 PM $ 0.0000146
+0.00%
$ 934 $ 19
May 12, 1 PM $ 0.0000146
+0.00%
$ 933 $ 15
May 12, 12 PM $ 0.0000147
+0.00%
$ 940 $ 9
May 12, 11 AM $ 0.0000147
+0.00%
$ 940 $ 6
May 12, 10 AM $ 0.0000148
+0.00%
$ 948 $ 14
May 12, 9 AM $ 0.0000149
+0.00%
$ 950 $ 2
May 11, 11 AM $ 0.0000156
-0.20%
$ 996 $ 14
May 10, 11 AM $ 0.0000155
+0.00%
$ 987 $ 10
May 9, 6 AM $ 0.0000148
-0.30%
$ 948 $ 36
May 9, 5 AM $ 0.0000149
-1.42%
$ 950 $ 23
Apr 29, 4 AM $ 0.0000152
+0.00%
$ 968 $ 26
Apr 29, 3 AM $ 0.0000152
+0.00%
$ 968 $ 17
Apr 28, 11 AM $ 0.000015
+0.00%
$ 958 $ 9
Feb 25, 1 AM $ 0.0000109
-9.29%
$ 699 $ 7
Feb 24, 12 PM $ 0.0000119
-0.09%
$ 760 $ 8
Feb 23, 3 PM $ 0.000012
+0.00%
$ 770 $ 1
Jan 31, 3 PM $ 0.0000179
+0.00%
$ 990 $ 19
Jan 27, 11 PM $ 0.0000196
+0.00%
$ 1,081 $ 25
Jan 26, 8 AM $ 0.0000184
+0.00%
$ 1,017 $ 7
Download