Cryptographic Universal Blockchain Exchange Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0000119
+0.00%
$763 $36
Jun 16, 6 AM $0.0000119
+0.00%
$763 $37
Jun 16, 5 AM $0.000012
+0.00%
$765 $30
Jun 15, 12 PM $0.0000114
+1.33%
$730 $40
Jun 15, 11 AM $0.0000112
-0.23%
$717 $29
Jun 15, 7 AM $0.0000113
+0.00%
$724 $17
Jun 15, 6 AM $0.0000113
-0.08%
$725 $9
May 21, 9 PM $0.0000139
+0.03%
$886 $52
May 21, 7 PM $0.0000138
+0.00%
$882 $25
May 21, 3 PM $0.0000138
+0.31%
$883 $20
May 18, 6 PM $0.0000127
+0.00%
$810 $15
May 18, 5 PM $0.0000127
+0.00%
$811 $12
May 18, 4 PM $0.0000127
+0.00%
$810 $6
May 16, 9 AM $0.0000136
+0.00%
$-- $9
May 16, 8 AM $0.0000136
+0.00%
$868 $7
May 12, 5 PM $0.0000145
+0.00%
$924 $23
May 12, 2 PM $0.0000146
+0.00%
$934 $19
May 12, 1 PM $0.0000146
+0.00%
$933 $15
May 12, 12 PM $0.0000147
+0.00%
$940 $9
May 12, 11 AM $0.0000147
+0.00%
$940 $6
May 12, 10 AM $0.0000148
+0.00%
$948 $14
May 12, 9 AM $0.0000149
+0.00%
$950 $2
May 11, 11 AM $0.0000156
-0.20%
$996 $14
May 10, 11 AM $0.0000155
+0.00%
$987 $10
May 9, 6 AM $0.0000148
-0.30%
$948 $36
May 9, 5 AM $0.0000149
-1.42%
$950 $23
Apr 29, 4 AM $0.0000152
+0.00%
$968 $26
Apr 29, 3 AM $0.0000152
+0.00%
$968 $17
Apr 28, 11 AM $0.000015
+0.00%
$958 $9
Feb 25, 1 AM $0.0000109
-9.29%
$699 $7
Feb 24, 12 PM $0.0000119
-0.09%
$760 $8
Feb 23, 3 PM $0.000012
+0.00%
$770 $1
Download