Cryptographic Universal Blockchain Exchange Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000153
-1.85%
$-- $3
Aug 25, 2026 $0.0000157
-3.63%
$1,004 $1
Aug 24, 2026 $0.0000163
+5.20%
$1,042 $57
Aug 23, 2026 $0.0000151
+0.00%
$-- $8
Aug 22, 2026 $0.0000152
+0.00%
$-- $10
Aug 21, 2026 $0.0000151
-0.81%
$964 $11
Aug 20, 2026 $0.0000148
+4.96%
$-- $52
Aug 19, 2026 $0.0000134
+7.20%
$855 $53
Aug 14, 2026 $0.0000116
-2.50%
$-- $2
Aug 6, 2026 $0.0000127
-0.11%
$-- $12
Aug 2, 2026 $0.0000116
+0.37%
$-- $14
Jul 29, 2026 $0.0000118
+0.00%
$753 $4
Jul 28, 2026 $0.0000125
-1.62%
$-- $5
Jul 27, 2026 $0.0000128
+0.00%
$-- $1
Jul 24, 2026 $0.0000121
-2.69%
$770 $2
Jul 23, 2026 $0.0000121
+1.33%
$-- $21
Jul 22, 2026 $0.0000122
+0.64%
$-- $14
Jul 21, 2026 $0.0000121
+0.68%
$-- $22
Jul 20, 2026 $0.000012
+0.00%
$770 $9
Jul 18, 2026 $0.0000119
+0.18%
$758 $28
Jul 17, 2026 $0.000012
+1.07%
$769 $19
Jul 16, 2026 $0.0000119
-3.47%
$761 $2
Jul 15, 2026 $0.0000124
+0.60%
$791 $6
Jul 14, 2026 $0.0000115
-0.49%
$-- $13
Jul 13, 2026 $0.0000114
-2.35%
$-- $12
Jul 12, 2026 $0.0000117
+0.00%
$748 $3
Jul 10, 2026 $0.0000117
+2.06%
$-- $21
Jul 8, 2026 $0.0000117
-4.16%
$-- $25
Jul 7, 2026 $0.0000129
+0.00%
$-- $6
Jul 3, 2026 $0.0000123
+0.93%
$-- $20
Jun 23, 2026 $0.0000113
-8.44%
$-- $48
Jun 22, 2026 $0.0000121
+5.52%
$775 $18
Jun 20, 2026 $0.0000121
+0.01%
$775 $52
Jun 19, 2026 $0.0000117
+0.73%
$-- $35
Jun 18, 2026 $0.000012
+5.50%
$-- $55
Jun 17, 2026 $0.0000115
-4.07%
$734 $73
Jun 16, 2026 $0.0000119
-0.43%
$761 $129
Jun 15, 2026 $0.0000114
+0.76%
$-- $40
May 21, 2026 $0.0000139
+0.65%
$886 $52
May 18, 2026 $0.0000127
+0.07%
$810 $15
May 16, 2026 $0.0000136
+0.02%
$-- $9
May 12, 2026 $0.0000145
-2.76%
$-- $23
May 11, 2026 $0.0000156
-0.20%
$-- $14
May 10, 2026 $0.0000155
+0.00%
$-- $10
May 9, 2026 $0.0000148
-1.63%
$-- $36
Apr 29, 2026 $0.0000152
+0.01%
$-- $26
Apr 28, 2026 $0.000015
+0.00%
$-- $9
Feb 25, 2026 $0.0000109
-9.29%
$-- $7
Feb 24, 2026 $0.0000119
-0.09%
$-- $8
Feb 23, 2026 $0.000012
+0.00%
$-- $1
Download