Cryptographic Universal Blockchain Exchange Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0000153
-1.85%
$980 $3
Aug 25, 8 PM $0.0000157
+0.00%
$1,004 $1
Aug 25, 2 AM $0.0000165
+1.17%
$1,054 $72
Aug 24, 10 PM $0.0000163
+0.00%
$1,042 $57
Aug 24, 9 PM $0.0000163
-0.30%
$1,042 $55
Aug 24, 8 PM $0.0000163
-0.62%
$1,043 $43
Aug 24, 4 PM $0.0000164
-0.33%
$1,046 $36
Aug 24, 2 PM $0.0000165
+0.19%
$1,057 $21
Aug 24, 12 PM $0.0000162
+0.00%
$1,034 $20
Aug 24, 11 AM $0.0000162
-0.05%
$1,035 $15
Aug 24, 10 AM $0.0000162
+0.00%
$1,035 $5
Aug 24, 7 AM $0.0000158
+0.00%
$1,009 $4
Aug 24, 6 AM $0.0000155
+0.00%
$990 $1
Aug 23, 5 AM $0.0000151
+0.00%
$964 $8
Aug 22, 4 PM $0.0000152
+0.00%
$973 $10
Aug 21, 10 PM $0.0000151
+0.00%
$964 $11
Aug 21, 9 PM $0.000015
-0.66%
$959 $7
Aug 21, 8 PM $0.0000148
+0.00%
$946 $3
Aug 21, 6 PM $0.0000152
+0.00%
$972 $1
Aug 20, 3 PM $0.0000148
+0.00%
$948 $52
Aug 20, 12 PM $0.0000149
-0.06%
$951 $52
Aug 20, 5 AM $0.0000145
+0.00%
$927 $43
Aug 20, 4 AM $0.0000141
+0.00%
$903 $2
Aug 19, 9 PM $0.0000134
+0.69%
$855 $53
Aug 19, 8 PM $0.0000131
+1.77%
$834 $28
Aug 19, 4 PM $0.0000127
+0.00%
$810 $15
Aug 19, 3 PM $0.0000125
+0.00%
$798 $13
Aug 14, 5 PM $0.0000116
+0.00%
$741 $2
Aug 14, 9 AM $0.0000119
+0.00%
$760 $1
Aug 6, 4 PM $0.0000127
+0.00%
$-- $12
Aug 6, 3 PM $0.0000127
+0.02%
$814 $10
Aug 2, 9 AM $0.0000116
+0.00%
$744 $14
Aug 2, 8 AM $0.0000117
+0.00%
$745 $12
Aug 2, 7 AM $0.0000116
+0.09%
$741 $9
Aug 2, 6 AM $0.0000116
+0.00%
$741 $3
Jul 29, 9 PM $0.0000118
+0.00%
$-- $4
Jul 28, 9 AM $0.0000125
+0.00%
$799 $5
Jul 28, 12 AM $0.0000126
-1.16%
$803 $3
Jul 27, 1 PM $0.0000128
+0.00%
$815 $1
Jul 24, 8 PM $0.0000121
+0.00%
$770 $2
Jul 24, 2 AM $0.0000124
+0.00%
$792 $7
Jul 23, 12 PM $0.0000121
+0.00%
$-- $21
Jul 23, 11 AM $0.000012
+0.00%
$764 $12
Jul 22, 4 PM $0.0000122
+0.00%
$777 $14
Jul 22, 3 PM $0.0000122
+0.63%
$777 $11
Jul 21, 4 AM $0.0000121
-0.19%
$772 $22
Jul 21, 3 AM $0.000012
+0.00%
$766 $17
Jul 20, 7 PM $0.000012
+0.00%
$770 $9
Jul 18, 6 PM $0.0000119
+0.22%
$758 $28
Jul 18, 12 PM $0.0000119
+0.00%
$758 $9
Download