cluetoken Historical Data

CLUE
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0005
+0.00%
$-- $0
Oct 25 $0.0005
+0.00%
$-- $0
Oct 18 $0.0005
+0.00%
$-- $1
Oct 11 $0.0005
+0.00%
$-- $1
Oct 4 $0.0005
+0.00%
$-- $1
Sep 27 $0.0005
+0.00%
$-- $1
Sep 20 $0.0005
+0.00%
$-- $1
Sep 13 $0.0005
+0.00%
$-- $1
Sep 6 $0.0005
+0.00%
$-- $1
Aug 30 $0.0005
+0.00%
$-- $1
Aug 23 $0.0005
+0.00%
$-- $1
Aug 16 $0.0005
+0.00%
$-- $1
Aug 9 $0.0005
+0.00%
$-- $0
Jul 19 $0.000501
+0.23%
$5.01 million $0
Jul 12 $0.000499
-0.23%
$4.99 million $0
Jul 5 $0.0005
-0.01%
$5 million $0.1
Jun 28 $0.0005
-0.07%
$5 million $0
Jun 21 $0.0005
-0.04%
$5 million $1
Jun 7 $0.000529
-2.16%
$5.29 million $710
May 31 $0.00054
+8.26%
$5.4 million $36,316
Download