cluetoken Historical Data

CLUE
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0005
+0.00%
$ -- $ 0
Oct 25 $ 0.0005
+0.00%
$ -- $ 0
Oct 18 $ 0.0005
+0.00%
$ -- $ 1
Oct 11 $ 0.0005
+0.00%
$ -- $ 1
Oct 4 $ 0.0005
+0.00%
$ -- $ 1
Sep 27 $ 0.0005
+0.00%
$ -- $ 1
Sep 20 $ 0.0005
+0.00%
$ -- $ 1
Sep 13 $ 0.0005
+0.00%
$ -- $ 1
Sep 6 $ 0.0005
+0.00%
$ -- $ 1
Aug 30 $ 0.0005
+0.00%
$ -- $ 1
Aug 23 $ 0.0005
+0.00%
$ -- $ 1
Aug 16 $ 0.0005
+0.00%
$ -- $ 1
Aug 9 $ 0.0005
+0.00%
$ -- $ 0
Jul 19 $ 0.000501
+0.23%
$ 5.01 million $ 0
Jul 12 $ 0.000499
-0.23%
$ 4.99 million $ 0
Jul 5 $ 0.0005
-0.01%
$ 5 million $ 0.1
Jun 28 $ 0.0005
-0.07%
$ 5 million $ 0
Jun 21 $ 0.0005
-0.04%
$ 5 million $ 1
Jun 7 $ 0.000529
-2.16%
$ 5.29 million $ 710
May 31 $ 0.00054
+8.26%
$ 5.4 million $ 36,316
Download