cluetoken Historical Data

CLUE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 16, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 15, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 14, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 13, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 12, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 11, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 10, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 9, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 8, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 7, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 6, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 5, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 4, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 3, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 2, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Sep 1, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 31, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 30, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 29, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 28, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 27, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 26, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 25, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 24, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 23, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 22, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 21, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 20, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 19, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 18, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 17, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 16, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 15, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 14, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 13, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 12, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Aug 11, 2021 $ 0.0005
+0.00%
$ 5 million $ 0.1
Jul 25, 2021 $ 0.000501
+0.15%
$ 5.01 million $ 0.1
Jul 24, 2021 $ 0.0005
+0.05%
$ 5 million $ 0.1
Jul 15, 2021 $ 0.000499
-0.25%
$ 4.99 million $ 0.1
Jul 13, 2021 $ 0.000503
+0.66%
$ 5.03 million $ 0.1
Jul 12, 2021 $ 0.0005
-0.05%
$ 5 million $ 0.1
Jul 11, 2021 $ 0.0005
-0.01%
$ 5 million $ 0.1
Jun 30, 2021 $ 0.0005
-0.18%
$ 5 million $ 0.1
Jun 29, 2021 $ 0.0005
+0.01%
$ 5 million $ 0
Jun 28, 2021 $ 0.0005
+0.06%
$ 5 million $ 0
Jun 27, 2021 $ 0.0005
-0.42%
$ 5 million $ 0.1
Jun 26, 2021 $ 0.000501
+0.35%
$ 5.01 million $ 0
Jun 25, 2021 $ 0.0005
-0.24%
$ 5 million $ 0.1