cluetoken Historical Data

CLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.0005
+0.13%
$5 million $0
Jun 23, 2021 $0.0005
-0.14%
$5 million $0.1
Jun 22, 2021 $0.0005
-0.03%
$5 million $0
Jun 21, 2021 $0.0005
-0.02%
$5 million $0.1
Jun 12, 2021 $0.000529
-0.29%
$5.29 million $17
Jun 11, 2021 $0.00053
+0.38%
$5.3 million $17
Jun 10, 2021 $0.000529
-1.95%
$5.29 million $17
Jun 9, 2021 $0.00054
-0.07%
$5.4 million $219
Jun 8, 2021 $0.00054
-0.11%
$5.4 million $220
Jun 7, 2021 $0.00054
+0.00%
$5.4 million $220
Jun 6, 2021 $0.00054
-1.92%
$5.4 million $220
Jun 5, 2021 $0.000551
+4.10%
$5.51 million $20,620
Jun 4, 2021 $0.00053
-0.11%
$5.3 million $4,651
Jun 3, 2021 $0.00053
+0.09%
$5.3 million $5,056
Jun 2, 2021 $0.00053
+6.08%
$5.3 million $5,051
Jun 1, 2021 $0.000499
+0.03%
$4.99 million $718
Download