BILLIONS Historical Data

BILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₆196
-0.06%
$ -- $ 104
Feb 3, 6 PM $ 0.0₆226
+0.00%
$ 15,595 $ 1,224
Feb 3, 5 PM $ 0.0₆226
+0.06%
$ 15,601 $ 1,532
Feb 3, 4 PM $ 0.0₆226
+0.05%
$ 15,599 $ 2,579
Feb 3, 3 PM $ 0.0₆224
-0.02%
$ 15,470 $ 2,678
Feb 3, 2 PM $ 0.0₆224
-0.01%
$ 15,479 $ 2,659
Feb 3, 1 PM $ 0.0₆224
+0.03%
$ 15,480 $ 2,674
Feb 3, 12 PM $ 0.0₆224
+0.03%
$ 15,482 $ 2,674
Feb 3, 11 AM $ 0.0₆224
-4.34%
$ 15,474 $ 2,810
Feb 3, 10 AM $ 0.0₆235
+0.03%
$ 16,177 $ 2,618
Feb 3, 9 AM $ 0.0₆234
+0.39%
$ 16,173 $ 2,608
Feb 3, 8 AM $ 0.0₆233
-0.02%
$ 16,105 $ 2,606
Feb 3, 7 AM $ 0.0₆234
+0.03%
$ 16,111 $ 2,606
Feb 3, 6 AM $ 0.0₆233
+0.01%
$ 16,108 $ 2,606
Feb 3, 5 AM $ 0.0₆234
+0.01%
$ 16,120 $ 2,601
Feb 3, 4 AM $ 0.0₆234
+0.00%
$ 16,117 $ 2,515
Feb 1, 12 PM $ 0.0₆206
+0.00%
$ 14,230 $ 2,269
Feb 1, 11 AM $ 0.0₆204
-0.02%
$ 14,072 $ 3,040
Feb 1, 10 AM $ 0.0₆204
-0.10%
$ 14,073 $ 4,407
Feb 1, 9 AM $ 0.0₆202
-0.62%
$ 13,927 $ 4,425
Feb 1, 8 AM $ 0.0₆203
+0.00%
$ 14,010 $ 4,870
Feb 1, 1 AM $ 0.0₆251
-0.05%
$ 17,287 $ 4,411
Feb 1, 12 AM $ 0.0₆251
+0.01%
$ 17,290 $ 4,466
Jan 31, 11 PM $ 0.0₆251
-0.04%
$ -- $ 4,825
Jan 31, 10 PM $ 0.0₆246
-0.16%
$ -- $ 4,596
Jan 31, 9 PM $ 0.0₆246
-0.89%
$ -- $ 4,672
Jan 31, 8 PM $ 0.0₆247
-0.14%
$ -- $ 4,772
Jan 31, 7 PM $ 0.0₆248
-0.46%
$ -- $ 4,924
Jan 31, 6 PM $ 0.0₆253
-1.06%
$ -- $ 5,057
Jan 31, 11 AM $ 0.0₆205
+0.00%
$ -- $ 2,732
Jan 31, 10 AM $ 0.0₆207
-1.16%
$ -- $ 3,031
Jan 31, 9 AM $ 0.0₆209
+0.01%
$ -- $ 3,452
Jan 31, 8 AM $ 0.0₆208
+1.33%
$ -- $ 3,458
Jan 31, 7 AM $ 0.0₆203
-0.22%
$ -- $ 4,960
Jan 31, 6 AM $ 0.0₆205
-1.07%
$ -- $ 5,075
Jan 31, 5 AM $ 0.0₆207
-0.03%
$ -- $ 5,535
Jan 31, 4 AM $ 0.0₆207
-0.59%
$ -- $ 5,687
Jan 31, 3 AM $ 0.0₆208
+0.00%
$ -- $ 8,342
Download