Cabal Historical Data

阴毛
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅284
+0.00%
$-- $261
Aug 27, 7 AM $0.0₅309
+0.00%
$-- $50
Aug 26, 10 AM $0.0₅282
+0.00%
$-- $1,287
Aug 26, 7 AM $0.0₅292
+0.00%
$-- $2,110
Aug 25, 4 PM $0.0₅296
+0.00%
$-- $1,919
Aug 25, 1 PM $0.0₅336
+5.44%
$-- $1,809
Aug 25, 9 AM $0.0₅301
-7.76%
$-- $394
Aug 23, 2 PM $0.0₅302
+0.00%
$-- $72
Aug 23, 6 AM $0.0₅351
-2.46%
$-- $265
Aug 23, 1 AM $0.0₅351
+0.00%
$-- $223
Aug 22, 11 AM $0.0₅351
+0.00%
$-- $297
Aug 22, 3 AM $0.0₅302
+0.00%
$-- $372
Aug 21, 11 PM $0.0₅304
+0.00%
$-- $243
Aug 21, 4 PM $0.0₅28
-5.18%
$-- $188
Aug 21, 2 PM $0.0₅286
+2.58%
$-- $115
Aug 21, 9 AM $0.0₅29
+0.00%
$-- $129
Aug 20, 3 PM $0.0₅305
+0.00%
$-- $2,749
Aug 20, 12 PM $0.0₅306
-4.14%
$-- $2,970
Aug 20, 11 AM $0.0₅322
+0.00%
$-- $2,829
Aug 20, 9 AM $0.0₅307
-0.62%
$-- $3,100
Aug 20, 7 AM $0.0₅333
+0.00%
$-- $4,747
Aug 20, 6 AM $0.0₅334
+0.00%
$-- $5,009
Aug 20, 5 AM $0.0₅334
+0.00%
$-- $10,009
Aug 20, 4 AM $0.0₅34
-0.02%
$-- $14,355
Aug 20, 3 AM $0.0₅35
+0.00%
$-- $62,985
Aug 20, 2 AM $0.0₅351
+0.00%
$-- $14,804
Aug 20, 1 AM $0.0₅351
-0.29%
$-- $14,843
Aug 20, 12 AM $0.0₅351
+0.00%
$-- $14,744
Aug 19, 7 PM $0.0₅35
+0.00%
$-- $13,646
Aug 19, 6 PM $0.0₅326
-3.51%
$-- $14,096
Aug 19, 5 PM $0.0₅339
+0.00%
$-- $14,172
Aug 19, 4 PM $0.0₅34
-3.49%
$-- $16,297
Aug 19, 3 PM $0.0₅45
+17.84%
$-- $15,888
Aug 19, 2 PM $0.0₅381
-9.23%
$-- $13,078
Aug 19, 1 PM $0.0₅423
+1.58%
$-- $14,311
Aug 19, 12 PM $0.0₅415
+0.00%
$-- $58,889
Aug 19, 11 AM $0.0₅417
-22.39%
$-- $14,120
Aug 19, 10 AM $0.0₅543
-0.99%
$-- $17,887
Aug 19, 9 AM $0.0₅548
+7.98%
$-- $58,056
Aug 19, 8 AM $0.0₅508
-21.12%
$-- $16,945
Aug 19, 7 AM $0.0₅646
+8.27%
$-- $19,177
Download