SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₉228
+0.00%
$ 23 $ 9
Mar 6, 9 AM $ 0.0₉245
-0.04%
$ 24 $ 45
Mar 6, 8 AM $ 0.0₉245
-0.37%
$ 24 $ 80,318
Mar 6, 7 AM $ 0.0₉246
+0.44%
$ 25 $ 100,686
Mar 6, 6 AM $ 0.0₉244
+0.41%
$ 24 $ 127,185
Mar 6, 5 AM $ 0.0₉243
-0.33%
$ 24 $ 154,394
Mar 6, 4 AM $ 0.0₉194
+0.00%
$ 19 $ 220,879
Mar 6, 3 AM $ 0.0₉193
-12.09%
$ 19 $ 221,101
Mar 6, 2 AM $ 0.0₉22
+0.00%
$ 22 $ 257,309
Mar 5, 8 PM $ 0.0₉346
+0.40%
$ 35 $ 441,730
Mar 5, 7 PM $ 0.0₉346
+16.70%
$ 35 $ 451,312
Mar 5, 6 PM $ 0.0₉296
+0.45%
$ 30 $ 477,153
Mar 5, 5 PM $ 0.0₉294
-5.99%
$ 29 $ 497,111
Mar 5, 4 PM $ 0.0₉313
+17.29%
$ 31 $ 528,572
Mar 5, 3 PM $ 0.0₉267
-7.77%
$ 27 $ 553,513
Mar 5, 2 PM $ 0.0₉289
-0.24%
$ 29 $ 585,709
Mar 5, 8 AM $ 0.00714
+0.00%
$ 713.89 million $ 668,867
Download