BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0988
+0.00%
$ 20.74 million $ 13
Today, at 3 AM $ 0.0988
+0.00%
$ 20.74 million $ 13
Today, at 12 AM $ 0.0944
+0.00%
$ 19.82 million $ 6
Yesterday, at 9 PM $ 0.0978
+0.00%
$ 20.54 million $ 5
Yesterday, at 12 PM $ 0.15
+0.00%
$ 31.47 million $ 20
Yesterday, at 5 AM $ 0.1
+0.00%
$ 21.01 million $ 12
Jul 11, 6 PM $ 0.0998
+0.00%
$ 20.96 million $ 19
Jul 11, 1 PM $ 0.101
+0.00%
$ 21.16 million $ 15
Jul 11, 9 AM $ 0.0977
+0.00%
$ 20.52 million $ 13
Jul 11, 1 AM $ 0.099
+0.00%
$ 20.8 million $ 11
Jul 10, 11 PM $ 0.0964
+0.00%
$ 20.24 million $ 7
Jul 10, 1 PM $ 0.097
+0.00%
$ 20.38 million $ 7
Jul 10, 5 AM $ 0.0985
+0.00%
$ 20.68 million $ 11
Jul 9, 9 PM $ 0.0983
+0.00%
$ 20.64 million $ 9
Jul 9, 11 AM $ 0.0978
+0.00%
$ 20.54 million $ 11
Jul 9, 5 AM $ 0.108
+0.00%
$ 22.67 million $ 14
Jul 9, 1 AM $ 0.0887
+0.00%
$ 18.63 million $ 10
Jul 8, 3 PM $ 0.0977
+0.00%
$ 20.53 million $ 10
Jul 8, 7 AM $ 0.0998
+1.47%
$ 20.95 million $ 14
Jul 7, 9 PM $ 0.0998
+0.00%
$ 20.96 million $ 14
Jul 7, 2 PM $ 0.102
+0.00%
$ 21.32 million $ 13
Jul 7, 10 AM $ 0.0989
+0.00%
$ 20.77 million $ 19
Jul 6, 11 PM $ 0.102
+0.00%
$ 21.33 million $ 18
Jul 6, 8 PM $ 0.102
+0.00%
$ 21.37 million $ 12
Jul 6, 1 PM $ 0.0986
+0.00%
$ 20.7 million $ 12
Jul 6, 11 AM $ 0.101
+0.00%
$ 21.27 million $ 5
Jul 3, 5 PM $ 0.0967
+0.00%
$ 20.3 million $ 14
Jun 29, 5 PM $ 0.095
+0.00%
$ 19.94 million $ 21
Jun 26, 9 AM $ 0.0982
+0.00%
$ 20.63 million $ 18
Jun 23, 9 AM $ 0.0996
+0.00%
$ 20.91 million $ 12
Jun 19, 11 PM $ 0.1
+0.00%
$ 21.02 million $ 9
Jun 17, 5 AM $ 0.104
+0.00%
$ 21.83 million $ 21
Jun 15, 8 AM $ 0.105
+0.00%
$ 22.11 million $ 73
Jun 15, 7 AM $ 0.111
-5.32%
$ 23.39 million $ 33
Jun 7, 11 AM $ 0.126
+0.00%
$ 26.41 million $ 27
Jun 5, 6 AM $ 0.133
-6.07%
$ 27.89 million $ 68
Jun 3, 7 PM $ 0.161
+0.00%
$ 33.82 million $ 29
Jun 2, 5 PM $ 0.176
+0.00%
$ 36.92 million $ 76
Jun 2, 5 AM $ 0.185
+0.00%
$ 38.89 million $ 257
Jun 1, 9 PM $ 0.184
+0.00%
$ 38.63 million $ 276
Jun 1, 7 AM $ 0.206
-22.80%
$ 43.24 million $ 241
May 31, 5 AM $ 0.287
+0.00%
$ 60.32 million $ 415
May 31, 4 AM $ 0.307
-28.52%
$ 64.54 million $ 269
May 30, 7 PM $ 0.4
-3.13%
$ 84.08 million $ 131
May 30, 3 AM $ 0.396
+0.00%
$ 83.16 million $ 67
May 22, 5 AM $ 0.387
+0.00%
$ 81.29 million $ 47
May 21, 3 AM $ 0.365
+0.00%
$ 76.67 million $ 45
May 19, 9 AM $ 0.362
+0.00%
$ 75.99 million $ 136
May 19, 8 AM $ 0.377
+0.00%
$ 79.19 million $ 59
May 17, 7 PM $ 0.426
+0.00%
$ 89.55 million $ 59
Download