BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0988
+0.00%
$ 20.74 million $ 13
12:42 AM $ 0.0944
+0.00%
$ 19.82 million $ 6
9:06 PM $ 0.0978
+0.00%
$ 20.54 million $ 5
12:47 PM $ 0.15
+0.00%
$ 31.47 million $ 20
5:06 AM $ 0.1
+0.00%
$ 21.01 million $ 12
Download