BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.095
-64.39%
$ -- $ 363
May 2026 $ 0.287
-42.64%
$ -- $ 705
Apr 2026 $ 0.519
-6.64%
$ 94.59 million $ 417
Mar 2026 $ 0.552
-8.64%
$ -- $ 1,337
Feb 2026 $ 0.573
+13.48%
$ -- $ 108
Jan 2026 $ 0.809
-13.74%
$ -- $ 184
Dec 2025 $ 0.862
+14.96%
$ -- $ 2,121
Nov 2025 $ 0.825
-2.24%
$ -- $ 1,163
Download