BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0998
-1.46%
$ 20.54 million $ 83
Jun 29 $ 0.0967
+1.79%
$ -- $ 12
Jun 22 $ 0.0982
-1.34%
$ -- $ 7
Jun 15 $ 0.1
-14.92%
$ -- $ 52
Jun 1 $ 0.133
-50.21%
$ -- $ 290
May 25 $ 0.4
+1.10%
$ -- $ 51
May 18 $ 0.387
+2.65%
$ -- $ 48
May 11 $ 0.438
+2.73%
$ 89.55 million $ 227
May 4 $ 0.503
+1.61%
$ -- $ 23
Apr 27 $ 0.45
+0.00%
$ 105.16 million $ 0
Apr 20 $ 0.519
-1.41%
$ -- $ 161
Apr 6 $ 0.541
-2.58%
$ -- $ 214
Mar 30 $ 0.552
-4.38%
$ -- $ 178
Mar 23 $ 0.534
-0.55%
$ -- $ 296
Mar 16 $ 0.526
-3.36%
$ -- $ 242
Mar 9 $ 0.597
+3.82%
$ -- $ 300
Mar 2 $ 0.552
-8.73%
$ -- $ 133
Feb 16 $ 0.573
+0.00%
$ -- $ 63
Feb 9 $ 0.505
+0.00%
$ -- $ 44
Jan 19 $ 0.809
-3.64%
$ -- $ 106
Jan 12 $ 0.908
-3.17%
$ -- $ 78
Dec 15 $ 0.862
+0.00%
$ -- $ 829
Dec 8 $ 0.869
+0.00%
$ -- $ 694
Dec 1 $ 0.865
+15.35%
$ -- $ 598
Nov 24 $ 0.825
+7.01%
$ -- $ 657
Nov 17 $ 0.778
+0.00%
$ -- $ 159
Nov 10 $ 0.844
+0.00%
$ -- $ 113
Download