Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITX Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.541
+0.00%
$-- $59
Apr 10, 2026 $0.538
+0.00%
$-- $71
Apr 7, 2026 $0.519
+0.00%
$-- $43
Apr 6, 2026 $0.556
+0.00%
$-- $41
Mar 31, 2026 $0.552
+0.00%
$-- $96
Mar 30, 2026 $0.577
+0.00%
$-- $82
Mar 28, 2026 $0.534
+0.00%
$-- $95
Mar 27, 2026 $0.525
-3.24%
$-- $68
Mar 26, 2026 $0.537
+0.00%
$112.84 million $133
Mar 21, 2026 $0.526
+0.00%
$-- $83
Mar 18, 2026 $0.55
+0.00%
$-- $81
Mar 17, 2026 $0.544
+0.00%
$-- $78
Mar 10, 2026 $0.597
+0.00%
$125.33 million $56
Mar 9, 2026 $0.575
+0.00%
$-- $245
Mar 8, 2026 $0.541
+0.00%
$-- $186
Mar 7, 2026 $0.552
+0.00%
$-- $52
Mar 6, 2026 $0.534
+0.00%
$-- $23
Mar 3, 2026 $0.604
+0.00%
$-- $58
Feb 17, 2026 $0.573
+0.00%
$-- $63
Feb 11, 2026 $0.505
+0.00%
$105.97 million $44
Jan 22, 2026 $0.809
+0.00%
$169.89 million $57
Jan 20, 2026 $0.84
+0.00%
$-- $49
Jan 17, 2026 $0.908
-3.17%
$-- $78
Dec 15, 2025 $0.862
+0.00%
$-- $829
Dec 12, 2025 $0.869
+0.00%
$-- $694
Dec 6, 2025 $0.865
+0.00%
$181.69 million $211
Dec 4, 2025 $0.849
-1.81%
$-- $222
Dec 1, 2025 $0.75
+0.00%
$-- $165
Nov 28, 2025 $0.825
+0.00%
$-- $17
Nov 25, 2025 $0.791
+0.00%
$166.16 million $388
Nov 24, 2025 $0.771
+0.00%
$165.38 million $252
Nov 23, 2025 $0.779
+0.00%
$-- $234
Nov 22, 2025 $0.778
+0.00%
$-- $159
Nov 15, 2025 $0.844
+0.00%
$-- $113
Download