Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITX Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.541
+0.00%
$-- $59
Apr 10, 2026 $0.538
+0.00%
$-- $71
Apr 7, 2026 $0.519
+0.00%
$-- $43
Apr 6, 2026 $0.556
+0.00%
$-- $41
Mar 31, 2026 $0.552
+0.00%
$-- $96
Mar 30, 2026 $0.577
+0.00%
$-- $82
Mar 28, 2026 $0.534
+0.00%
$-- $95
Mar 27, 2026 $0.525
-3.24%
$-- $68
Mar 26, 2026 $0.537
+0.00%
$112.84 million $133
Mar 21, 2026 $0.526
+0.00%
$-- $83
Mar 18, 2026 $0.55
+0.00%
$-- $81
Mar 17, 2026 $0.544
+0.00%
$-- $78
Mar 10, 2026 $0.597
+0.00%
$125.33 million $56
Mar 9, 2026 $0.575
+0.00%
$-- $245
Mar 8, 2026 $0.541
+0.00%
$-- $186
Mar 7, 2026 $0.552
+0.00%
$-- $52
Mar 6, 2026 $0.534
+0.00%
$-- $23
Mar 3, 2026 $0.604
+0.00%
$-- $58
Feb 17, 2026 $0.573
+0.00%
$-- $63
Feb 11, 2026 $0.505
+0.00%
$105.97 million $44
Jan 22, 2026 $0.809
+0.00%
$169.89 million $57
Jan 20, 2026 $0.84
+0.00%
$-- $49
Jan 17, 2026 $0.908
-3.17%
$-- $78
Dec 15, 2025 $0.862
+0.00%
$-- $829
Dec 12, 2025 $0.869
+0.00%
$-- $694
Dec 6, 2025 $0.865
+0.00%
$181.69 million $211
Dec 4, 2025 $0.849
-1.81%
$-- $222
Dec 1, 2025 $0.75
+0.00%
$-- $165
Nov 28, 2025 $0.825
+0.00%
$-- $17
Nov 25, 2025 $0.791
+0.00%
$166.16 million $388
Nov 24, 2025 $0.771
+0.00%
$165.38 million $252
Nov 23, 2025 $0.779
+0.00%
$-- $234
Nov 22, 2025 $0.778
+0.00%
$-- $159
Nov 15, 2025 $0.844
+0.00%
$-- $113
Download