Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITX Historical Data

BITX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0000443
+0.00%
$9,303 $0
Jul 28, 3 PM $0.000111
+0.00%
$23,304 $0
Jul 28, 9 AM $0.000536
+0.00%
$112,485 $0
Jul 28, 1 AM $0.00632
+0.00%
$1.33 million $1
Jul 27, 5 PM $0.0149
+0.00%
$3.13 million $2
Jul 27, 3 PM $0.0203
+0.00%
$4.26 million $3
Jul 27, 3 AM $0.039
+0.00%
$8.19 million $5
Jul 27, 12 AM $0.039
+0.00%
$8.19 million $2
Jul 26, 8 PM $0.0463
+0.00%
$9.73 million $2
Jul 26, 8 AM $0.0599
+0.00%
$12.58 million $10
Jul 25, 10 PM $0.102
+0.00%
$21.38 million $22
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 10 AM $0.0₁₆36
+0.00%
$-- $0
Jul 23, 7 PM $0.0000382
+0.00%
$8,031 $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 21, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 5 AM $0.0₁₇3
+0.00%
$-- $0
Jul 20, 11 PM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 12 PM $0.0₁₇4
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₇7
+0.00%
$-- $0
Jul 19, 10 PM $0.0₁₇9
+0.00%
$-- $0
Jul 19, 7 PM $0.0₁₇9
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₆1
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₆1
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₆1
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₆13
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₆13
+0.00%
$-- $0
Jul 18, 5 AM $0.0₁₅241
+0.00%
$-- $0
Jul 17, 10 PM $0.0₈217
+0.00%
$-- $0
Jul 17, 12 PM $0.0594
+0.00%
$12.48 million $3
Jul 17, 12 AM $0.0₁₂122
+0.00%
$-- $0
Jul 16, 12 PM $0.0₅252
+0.00%
$529 $0.001
Jul 16, 10 AM $0.0000131
+0.00%
$2,753 $0
Jul 16, 3 AM $0.0966
+0.00%
$20.28 million $20
Jul 15, 9 PM $0.0991
+0.00%
$20.81 million $15
Jul 15, 8 PM $0.0726
+0.00%
$15.24 million $10
Jul 15, 12 PM $0.0962
+0.00%
$20.2 million $7
Jul 15, 5 AM $0.0937
+0.00%
$19.68 million $7
Jul 14, 10 PM $0.0976
+0.00%
$20.49 million $7
Jul 14, 1 PM $0.0988
+0.00%
$20.74 million $5
Jul 14, 6 AM $0.0833
+0.00%
$17.5 million $8
Jul 13, 11 PM $0.0954
+0.00%
$20.03 million $14
Jul 13, 1 PM $0.0981
+0.00%
$20.6 million $15
Jul 13, 7 AM $0.0992
+0.00%
$20.82 million $11
Jul 13, 3 AM $0.0988
+0.00%
$20.74 million $13
Jul 13, 12 AM $0.0944
+0.00%
$19.82 million $6