Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITX Historical Data

BITX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0978
+0.00%
$20.54 million $5
Jul 12, 12 PM $0.15
+0.00%
$31.47 million $20
Jul 12, 5 AM $0.1
+0.00%
$21.01 million $12
Jul 11, 6 PM $0.0998
+0.00%
$20.96 million $19
Jul 11, 1 PM $0.101
+0.00%
$21.16 million $15
Jul 11, 9 AM $0.0977
+0.00%
$20.52 million $13
Jul 11, 1 AM $0.099
+0.00%
$20.8 million $11
Jul 10, 11 PM $0.0964
+0.00%
$20.24 million $7
Jul 10, 1 PM $0.097
+0.00%
$20.38 million $7
Jul 10, 5 AM $0.0985
+0.00%
$20.68 million $11
Jul 9, 9 PM $0.0983
+0.00%
$20.64 million $9
Jul 9, 11 AM $0.0978
+0.00%
$20.54 million $11
Jul 9, 5 AM $0.108
+0.00%
$22.67 million $14
Jul 9, 1 AM $0.0887
+0.00%
$18.63 million $10
Jul 8, 3 PM $0.0977
+0.00%
$20.53 million $10
Jul 8, 7 AM $0.0998
+1.47%
$20.95 million $14
Jul 7, 9 PM $0.0998
+0.00%
$20.96 million $14
Jul 7, 2 PM $0.102
+0.00%
$21.32 million $13
Jul 7, 10 AM $0.0989
+0.00%
$20.77 million $19
Jul 6, 11 PM $0.102
+0.00%
$21.33 million $18
Jul 6, 8 PM $0.102
+0.00%
$21.37 million $12
Jul 6, 1 PM $0.0986
+0.00%
$20.7 million $12
Jul 6, 11 AM $0.101
+0.00%
$21.27 million $5
Jul 3, 5 PM $0.0967
+0.00%
$20.3 million $14
Jun 29, 5 PM $0.095
+0.00%
$19.94 million $21
Jun 26, 9 AM $0.0982
+0.00%
$20.63 million $18
Jun 23, 9 AM $0.0996
+0.00%
$20.91 million $12
Jun 19, 11 PM $0.1
+0.00%
$21.02 million $9
Jun 17, 5 AM $0.104
+0.00%
$21.83 million $21
Jun 15, 8 AM $0.105
+0.00%
$22.11 million $73
Jun 15, 7 AM $0.111
-5.32%
$23.39 million $33
Jun 7, 11 AM $0.126
+0.00%
$26.41 million $27
Jun 5, 6 AM $0.133
-6.07%
$27.89 million $68
Jun 3, 7 PM $0.161
+0.00%
$33.82 million $29
Jun 2, 5 PM $0.176
+0.00%
$36.92 million $76
Jun 2, 5 AM $0.185
+0.00%
$38.89 million $257
Jun 1, 9 PM $0.184
+0.00%
$38.63 million $276
Jun 1, 7 AM $0.206
-22.80%
$43.24 million $241
May 31, 5 AM $0.287
+0.00%
$60.32 million $415
May 31, 4 AM $0.307
-28.52%
$64.54 million $269
May 30, 7 PM $0.4
-3.13%
$84.08 million $131
May 30, 3 AM $0.396
+0.00%
$83.16 million $67
May 22, 5 AM $0.387
+0.00%
$81.29 million $47
May 21, 3 AM $0.365
+0.00%
$76.67 million $45
May 19, 9 AM $0.362
+0.00%
$75.99 million $136
May 19, 8 AM $0.377
+0.00%
$79.19 million $59
May 17, 7 PM $0.426
+0.00%
$89.55 million $59
May 16, 7 AM $0.438
+0.00%
$91.97 million $50
May 14, 10 AM $0.468
-9.24%
$98.18 million $172
May 13, 9 PM $0.448
+0.00%
$93.99 million $34