BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.448
+0.00%
$ 93.99 million $ 34
Yesterday $ 0.448
+4.98%
$ 93.99 million $ 34
May 10, 2026 $ 0.438
+0.00%
$ -- $ 29
May 7, 2026 $ 0.503
+0.00%
$ -- $ 80
May 6, 2026 $ 0.495
+0.00%
$ -- $ 96
May 3, 2026 $ 0.501
+0.00%
$ 105.16 million $ 72
Apr 30, 2026 $ 0.45
+0.00%
$ 94.59 million $ 40
Apr 22, 2026 $ 0.519
+0.00%
$ -- $ 57
Apr 21, 2026 $ 0.521
+2.02%
$ -- $ 59
Apr 20, 2026 $ 0.526
+0.00%
$ -- $ 46
Apr 19, 2026 $ 0.518
+0.00%
$ 108.76 million $ 42
Apr 11, 2026 $ 0.541
+0.00%
$ -- $ 59
Apr 10, 2026 $ 0.538
+0.00%
$ -- $ 71
Apr 7, 2026 $ 0.519
+0.00%
$ -- $ 43
Apr 6, 2026 $ 0.556
+0.00%
$ -- $ 41
Mar 31, 2026 $ 0.552
+0.00%
$ -- $ 96
Mar 30, 2026 $ 0.577
+0.00%
$ -- $ 82
Mar 28, 2026 $ 0.534
+0.00%
$ -- $ 95
Mar 27, 2026 $ 0.525
-3.24%
$ -- $ 68
Mar 26, 2026 $ 0.537
+0.00%
$ 112.84 million $ 133
Mar 21, 2026 $ 0.526
+0.00%
$ -- $ 83
Mar 18, 2026 $ 0.55
+0.00%
$ -- $ 81
Mar 17, 2026 $ 0.544
+0.00%
$ -- $ 78
Mar 10, 2026 $ 0.597
+0.00%
$ 125.33 million $ 56
Mar 9, 2026 $ 0.575
+0.00%
$ -- $ 245
Mar 8, 2026 $ 0.541
+0.00%
$ -- $ 186
Mar 7, 2026 $ 0.552
+0.00%
$ -- $ 52
Mar 6, 2026 $ 0.534
+0.00%
$ -- $ 23
Mar 3, 2026 $ 0.604
+0.00%
$ -- $ 58
Feb 17, 2026 $ 0.573
+0.00%
$ -- $ 63
Feb 11, 2026 $ 0.505
+0.00%
$ 105.97 million $ 44
Jan 22, 2026 $ 0.809
+0.00%
$ 169.89 million $ 57
Jan 20, 2026 $ 0.84
+0.00%
$ -- $ 49
Jan 17, 2026 $ 0.908
-3.17%
$ -- $ 78
Dec 15, 2025 $ 0.862
+0.00%
$ -- $ 829
Dec 12, 2025 $ 0.869
+0.00%
$ -- $ 694
Dec 6, 2025 $ 0.865
+0.00%
$ 181.69 million $ 211
Dec 4, 2025 $ 0.849
-1.81%
$ -- $ 222
Dec 1, 2025 $ 0.75
+0.00%
$ -- $ 165
Nov 28, 2025 $ 0.825
+0.00%
$ -- $ 17
Nov 25, 2025 $ 0.791
+0.00%
$ 166.16 million $ 388
Nov 24, 2025 $ 0.771
+0.00%
$ 165.38 million $ 252
Nov 23, 2025 $ 0.779
+0.00%
$ -- $ 234
Nov 22, 2025 $ 0.778
+0.00%
$ -- $ 159
Nov 15, 2025 $ 0.844
+0.00%
$ -- $ 113
Download