BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0944
+0.00%
$ 19.82 million $ 6
Yesterday $ 0.0978
-2.20%
$ 20.54 million $ 5
Jul 11, 2026 $ 0.0998
+0.77%
$ 20.96 million $ 19
Jul 10, 2026 $ 0.0964
-2.12%
$ 20.24 million $ 7
Jul 9, 2026 $ 0.0983
+10.79%
$ 20.64 million $ 9
Jul 8, 2026 $ 0.0977
-0.58%
$ -- $ 10
Jul 7, 2026 $ 0.0998
+0.91%
$ 20.96 million $ 14
Jul 6, 2026 $ 0.102
+0.31%
$ 21.33 million $ 18
Jul 3, 2026 $ 0.0967
+0.00%
$ -- $ 14
Jun 29, 2026 $ 0.095
+0.00%
$ -- $ 21
Jun 26, 2026 $ 0.0982
+0.00%
$ -- $ 18
Jun 23, 2026 $ 0.0996
+0.00%
$ -- $ 12
Jun 19, 2026 $ 0.1
+0.00%
$ 21.02 million $ 9
Jun 17, 2026 $ 0.104
+0.00%
$ -- $ 21
Jun 15, 2026 $ 0.105
-10.50%
$ -- $ 73
Jun 7, 2026 $ 0.126
+0.00%
$ -- $ 27
Jun 5, 2026 $ 0.133
-6.07%
$ -- $ 68
Jun 3, 2026 $ 0.161
+0.00%
$ 33.82 million $ 29
Jun 2, 2026 $ 0.176
-5.07%
$ -- $ 76
Jun 1, 2026 $ 0.184
-31.03%
$ 38.63 million $ 276
May 31, 2026 $ 0.287
-33.20%
$ -- $ 415
May 30, 2026 $ 0.4
+1.10%
$ 84.08 million $ 131
May 22, 2026 $ 0.387
+0.00%
$ -- $ 47
May 21, 2026 $ 0.365
+0.00%
$ -- $ 45
May 19, 2026 $ 0.362
-4.04%
$ -- $ 136
May 17, 2026 $ 0.426
+0.00%
$ 89.55 million $ 59
May 16, 2026 $ 0.438
+0.00%
$ -- $ 50
May 14, 2026 $ 0.468
-9.24%
$ -- $ 172
May 13, 2026 $ 0.448
+4.98%
$ 93.99 million $ 34
May 10, 2026 $ 0.438
+0.00%
$ -- $ 29
May 7, 2026 $ 0.503
+0.00%
$ -- $ 80
May 6, 2026 $ 0.495
+0.00%
$ -- $ 96
May 3, 2026 $ 0.501
+0.00%
$ 105.16 million $ 72
Apr 30, 2026 $ 0.45
+0.00%
$ 94.59 million $ 40
Apr 22, 2026 $ 0.519
+0.00%
$ -- $ 57
Apr 21, 2026 $ 0.521
+2.02%
$ -- $ 59
Apr 20, 2026 $ 0.526
+0.00%
$ -- $ 46
Apr 19, 2026 $ 0.518
+0.00%
$ 108.76 million $ 42
Apr 11, 2026 $ 0.541
+0.00%
$ -- $ 59
Apr 10, 2026 $ 0.538
+0.00%
$ -- $ 71
Apr 7, 2026 $ 0.519
+0.00%
$ -- $ 43
Apr 6, 2026 $ 0.556
+0.00%
$ -- $ 41
Mar 31, 2026 $ 0.552
+0.00%
$ -- $ 96
Mar 30, 2026 $ 0.577
+0.00%
$ -- $ 82
Mar 28, 2026 $ 0.534
+0.00%
$ -- $ 95
Mar 27, 2026 $ 0.525
-3.24%
$ -- $ 68
Mar 26, 2026 $ 0.537
+0.00%
$ 112.84 million $ 133
Mar 21, 2026 $ 0.526
+0.00%
$ -- $ 83
Mar 18, 2026 $ 0.55
+0.00%
$ -- $ 81
Mar 17, 2026 $ 0.544
+0.00%
$ -- $ 78
Download