Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.127
+0.00%
$26.77 million $12
Today, at 9 PM $0.127
+0.00%
$26.77 million $12
Today, at 3 PM $0.128
+0.00%
$26.94 million $9
Today, at 5 AM $0.129
+0.00%
$27.11 million $7
Yesterday, at 11 PM $0.131
+0.00%
$27.55 million $16
Yesterday, at 2 PM $0.132
+0.00%
$27.65 million $16
Yesterday, at 4 AM $0.133
+0.00%
$27.83 million $26
Yesterday, at 3 AM $0.134
+0.00%
$28.12 million $18
Sep 24, 7 PM $0.133
+0.00%
$27.9 million $29
Sep 24, 9 AM $0.132
+0.00%
$27.62 million $27
Sep 24, 7 AM $0.135
+0.00%
$28.28 million $23
Sep 23, 10 PM $0.13
+0.00%
$27.38 million $23
Sep 23, 8 PM $0.131
+0.00%
$27.57 million $13
Sep 23, 2 PM $0.128
+0.00%
$26.89 million $22
Sep 23, 8 AM $0.133
+0.00%
$27.99 million $23
Sep 23, 12 AM $0.135
+0.00%
$28.33 million $21
Sep 22, 4 PM $0.136
+0.00%
$28.53 million $12
Sep 22, 12 PM $0.132
+0.00%
$27.68 million $17
Sep 22, 6 AM $0.133
+0.00%
$27.93 million $19
Sep 21, 8 PM $0.137
+0.00%
$28.72 million $30
Sep 21, 3 PM $0.137
+0.00%
$28.84 million $20
Sep 21, 9 AM $0.132
+0.00%
$27.67 million $15
Sep 21, 12 AM $0.132
+0.00%
$27.78 million $22
Sep 20, 9 PM $0.13
+0.00%
$27.37 million $10
Sep 20, 4 PM $0.126
+0.00%
$26.46 million $9
Sep 20, 8 AM $0.124
+0.00%
$26.11 million $16
Sep 20, 2 AM $0.128
+0.00%
$26.91 million $15
Sep 19, 2 PM $0.131
+0.00%
$27.45 million $22
Sep 19, 8 AM $0.13
+0.00%
$27.39 million $17
Sep 19, 4 AM $0.128
+0.00%
$26.82 million $17
Sep 18, 9 PM $0.129
+0.00%
$27.12 million $20
Sep 18, 5 PM $0.128
+0.00%
$26.98 million $12
Sep 18, 11 AM $0.125
+0.00%
$26.24 million $10
Sep 18, 5 AM $0.127
+0.00%
$26.58 million $9
Sep 17, 10 PM $0.124
+0.00%
$26.1 million $4
Sep 17, 2 PM $0.125
+0.00%
$26.16 million $12
Sep 17, 6 AM $0.125
+0.00%
$26.25 million $12
Sep 16, 9 PM $0.125
+0.00%
$26.15 million $14
Sep 16, 4 PM $0.123
+0.00%
$25.92 million $12
Sep 16, 1 PM $0.121
+0.00%
$25.38 million $14
Sep 16, 2 AM $0.121
+0.00%
$25.44 million $21
Sep 15, 6 PM $0.124
+0.00%
$25.94 million $14
Sep 15, 3 PM $0.121
+0.00%
$25.46 million $13
Sep 15, 6 AM $0.122
+1.36%
$25.7 million $5
Sep 14, 6 PM $0.122
+0.00%
$25.67 million $6
Sep 14, 6 AM $0.123
+0.00%
$25.75 million $4
Sep 14, 12 AM $0.123
+0.00%
$25.75 million $5
Sep 13, 3 PM $0.124
+0.00%
$25.94 million $25
Sep 13, 4 AM $0.126
+0.00%
$26.36 million $26
Sep 12, 10 PM $0.126
+0.00%
$26.52 million $18
Download