BITX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.448
+0.00%
$ 93.99 million $ 34
Yesterday, at 9 PM $ 0.448
+0.00%
$ 93.99 million $ 34
Yesterday, at 12 PM $ 0.426
+0.00%
$ 89.53 million $ 37
May 10, 3 PM $ 0.438
+0.00%
$ 92.02 million $ 29
May 7, 1 AM $ 0.503
+0.00%
$ 105.68 million $ 80
May 6, 9 AM $ 0.495
+0.00%
$ 104 million $ 96
May 3, 8 PM $ 0.501
+0.00%
$ 105.16 million $ 72
Apr 30, 9 PM $ 0.45
+0.00%
$ 94.59 million $ 40
Apr 22, 3 PM $ 0.519
+0.00%
$ 108.93 million $ 57
Apr 21, 4 PM $ 0.521
+0.00%
$ 109.38 million $ 59
Apr 21, 6 AM $ 0.511
+0.00%
$ 107.21 million $ 57
Apr 20, 6 AM $ 0.526
+0.00%
$ 110.48 million $ 46
Apr 19, 8 PM $ 0.518
+0.00%
$ 108.76 million $ 42
Apr 11, 5 AM $ 0.541
+0.00%
$ 113.67 million $ 59
Apr 10, 12 PM $ 0.538
+0.00%
$ 112.97 million $ 71
Apr 7, 5 AM $ 0.519
+0.00%
$ 108.94 million $ 43
Apr 6, 2 AM $ 0.556
+0.00%
$ 116.68 million $ 41
Mar 31, 2 PM $ 0.552
+0.00%
$ 115.94 million $ 96
Mar 30, 10 AM $ 0.577
+0.00%
$ 121.26 million $ 82
Mar 28, 8 AM $ 0.534
+0.00%
$ 112.22 million $ 95
Mar 27, 1 PM $ 0.525
+0.00%
$ 110.34 million $ 68
Mar 27, 6 AM $ 0.543
+0.00%
$ 114.03 million $ 119
Mar 26, 10 PM $ 0.537
+0.00%
$ 112.84 million $ 133
Mar 21, 12 AM $ 0.526
+0.00%
$ 110.42 million $ 83
Mar 18, 7 AM $ 0.55
+0.00%
$ 115.56 million $ 81
Mar 17, 1 PM $ 0.544
+0.00%
$ 114.26 million $ 78
Mar 10, 6 PM $ 0.597
+0.00%
$ 125.33 million $ 56
Mar 9, 6 AM $ 0.575
+0.00%
$ 120.72 million $ 245
Mar 8, 1 PM $ 0.541
+0.00%
$ 113.7 million $ 186
Mar 7, 12 AM $ 0.552
+0.00%
$ 115.83 million $ 52
Mar 6, 5 PM $ 0.534
+0.00%
$ 112.13 million $ 23
Mar 3, 2 AM $ 0.604
+0.00%
$ 126.91 million $ 58
Feb 17, 7 AM $ 0.573
+0.00%
$ 120.26 million $ 63
Feb 11, 11 PM $ 0.505
+0.00%
$ 105.97 million $ 44
Jan 22, 10 PM $ 0.809
+0.00%
$ 169.89 million $ 57
Jan 20, 12 AM $ 0.84
+0.00%
$ 176.31 million $ 49
Jan 17, 12 PM $ 0.908
+0.00%
$ 190.71 million $ 78
Jan 17, 9 AM $ 0.926
-0.64%
$ 194.49 million $ 29
Jan 17, 8 AM $ 0.938
+0.00%
$ 196.95 million $ 4
Dec 15, 12 AM $ 0.862
+0.00%
$ 181.07 million $ 829
Dec 12, 2 PM $ 0.869
+0.00%
$ 182.54 million $ 694
Dec 6, 9 PM $ 0.865
+0.00%
$ 181.69 million $ 211
Dec 4, 11 AM $ 0.849
+0.00%
$ 178.36 million $ 222
Dec 4, 3 AM $ 0.865
+0.00%
$ 181.64 million $ 183
Dec 1, 4 PM $ 0.75
+0.00%
$ 157.51 million $ 165
Nov 28, 3 PM $ 0.825
+0.00%
$ 173.24 million $ 17
Nov 25, 4 PM $ 0.791
+0.00%
$ 166.16 million $ 388
Nov 24, 11 PM $ 0.788
+0.00%
$ 165.38 million $ 313
Nov 24, 2 AM $ 0.771
+0.00%
$ 161.89 million $ 252
Nov 23, 2 PM $ 0.779
+0.00%
$ 163.59 million $ 234
Download