Autistic Genius Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.000061
+3.58%
$-- $12,575
6:59 PM $0.0000588
-4.13%
$-- $12,326
6:57 PM $0.0000614
+0.01%
$-- $12,246
6:56 PM $0.0000572
+17.02%
$-- $12,294
6:55 PM $0.0000467
+0.00%
$-- $12,263
6:54 PM $0.0000466
+0.17%
$-- $12,260
6:51 PM $0.0000462
+1.74%
$-- $12,222
6:50 PM $0.0000442
+0.00%
$-- $12,202
6:48 PM $0.0000442
-2.91%
$-- $12,198
6:45 PM $0.0000456
-0.55%
$-- $12,166
6:44 PM $0.0000527
+0.00%
$-- $11,952
6:40 PM $0.0000602
-0.08%
$-- $11,933
6:38 PM $0.0000603
+0.00%
$-- $11,933
6:37 PM $0.0000601
+0.04%
$-- $11,928
6:36 PM $0.0000596
+0.00%
$-- $11,918
6:35 PM $0.0000596
+0.15%
$-- $11,915
6:34 PM $0.0000588
+0.06%
$-- $11,898
6:33 PM $0.0000588
+0.00%
$-- $11,898
6:31 PM $0.0000588
+0.00%
$-- $11,897
6:30 PM $0.0000588
+0.00%
$-- $11,896
6:29 PM $0.0000587
+0.00%
$-- $11,860
6:28 PM $0.0000596
+0.00%
$-- $11,825
6:27 PM $0.0000609
-0.03%
$-- $11,824
6:24 PM $0.000061
+0.00%
$-- $11,816
6:23 PM $0.0000606
+0.19%
$-- $11,798
6:22 PM $0.00006
+0.00%
$-- $11,701
6:19 PM $0.0000598
+0.00%
$-- $11,699
6:15 PM $0.0000597
+11.10%
$-- $11,603
6:14 PM $0.0000493
+0.00%
$-- $11,546
6:12 PM $0.0000495
-2.84%
$-- $11,526
6:11 PM $0.0000489
+0.00%
$-- $11,371
6:09 PM $0.0000434
+0.00%
$-- $11,353
6:08 PM $0.000042
+0.02%
$-- $11,319
6:07 PM $0.0000405
+3.95%
$-- $11,275
6:02 PM $0.0000387
+0.91%
$-- $11,265
6:01 PM $0.000036
+0.00%
$-- $11,159
6:00 PM $0.0000359
+4.94%
$-- $11,158
5:59 PM $0.0000341
+0.00%
$-- $11,104
5:58 PM $0.000032
+0.00%
$-- $11,032
5:50 PM $0.0000289
+0.44%
$-- $10,976
5:49 PM $0.0000275
+0.00%
$-- $10,893
5:47 PM $0.0000241
+2.87%
$-- $10,820
5:46 PM $0.0000221
+15.92%
$-- $10,743
5:43 PM $0.0000191
+0.00%
$-- $10,162
5:39 PM $0.000017
+2.17%
$-- $10,153
5:37 PM $0.0000167
+0.00%
$-- $10,144
5:36 PM $0.0000165
+0.00%
$-- $10,137
5:33 PM $0.0000159
+0.00%
$-- $10,130
5:29 PM $0.0000157
+0.00%
$-- $10,121
5:24 PM $0.0000156
+0.76%
$-- $10,116
Download