Autistic Genius Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
8:36 PM $0.0000617
-0.01%
$-- $14,318
8:35 PM $0.0000618
+0.00%
$-- $14,315
8:28 PM $0.0000631
+0.00%
$-- $14,310
8:23 PM $0.0000631
+0.14%
$-- $14,302
8:21 PM $0.0000631
+2.59%
$-- $14,288
8:00 PM $0.000061
+0.00%
$-- $14,238
7:52 PM $0.0000618
+0.00%
$-- $14,224
7:49 PM $0.0000672
+0.00%
$-- $14,185
7:47 PM $0.0000669
+0.00%
$-- $14,184
7:46 PM $0.000067
+0.00%
$-- $14,160
7:26 PM $0.0000688
+0.00%
$-- $13,859
7:23 PM $0.000068
+0.79%
$-- $13,853
7:22 PM $0.0000673
+0.00%
$-- $13,839
7:21 PM $0.0000681
-0.05%
$-- $13,718
7:19 PM $0.0000675
+5.42%
$-- $13,115
7:18 PM $0.0000625
+4.56%
$-- $12,977
7:17 PM $0.0000597
+0.02%
$-- $12,791
7:12 PM $0.0000596
-0.11%
$-- $12,790
7:08 PM $0.0000569
-0.47%
$-- $12,779
7:07 PM $0.0000575
-2.26%
$-- $12,665
7:05 PM $0.0000588
+0.00%
$-- $12,741
7:04 PM $0.0000587
+0.00%
$-- $12,740
7:01 PM $0.0000587
-3.74%
$-- $12,730
7:00 PM $0.000061
+3.58%
$-- $12,575
6:59 PM $0.0000588
-4.13%
$-- $12,326
6:57 PM $0.0000614
+0.01%
$-- $12,246
6:56 PM $0.0000572
+17.02%
$-- $12,294
6:55 PM $0.0000467
+0.00%
$-- $12,263
6:54 PM $0.0000466
+0.17%
$-- $12,260
6:51 PM $0.0000462
+1.74%
$-- $12,222
6:50 PM $0.0000442
+0.00%
$-- $12,202
6:48 PM $0.0000442
-2.91%
$-- $12,198
6:45 PM $0.0000456
-0.55%
$-- $12,166
6:44 PM $0.0000527
+0.00%
$-- $11,952
6:40 PM $0.0000602
-0.08%
$-- $11,933
6:38 PM $0.0000603
+0.00%
$-- $11,933
6:37 PM $0.0000601
+0.04%
$-- $11,928
6:36 PM $0.0000596
+0.00%
$-- $11,918
6:35 PM $0.0000596
+0.15%
$-- $11,915
6:34 PM $0.0000588
+0.06%
$-- $11,898
6:33 PM $0.0000588
+0.00%
$-- $11,898
6:31 PM $0.0000588
+0.00%
$-- $11,897
6:30 PM $0.0000588
+0.00%
$-- $11,896
6:29 PM $0.0000587
+0.00%
$-- $11,860
6:28 PM $0.0000596
+0.00%
$-- $11,825
6:27 PM $0.0000609
-0.03%
$-- $11,824
6:24 PM $0.000061
+0.00%
$-- $11,816
6:23 PM $0.0000606
+0.19%
$-- $11,798
6:22 PM $0.00006
+0.00%
$-- $11,701
6:19 PM $0.0000598
+0.00%
$-- $11,699
Download