Jetix Historical Data

Jetix
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.118
+0.00%
$ 1.18 million $ 8,583
Dec 9, 3 AM $ 0.116
+0.00%
$ 1.16 million $ 8,506
Dec 8, 8 AM $ 0.115
+0.00%
$ 1.15 million $ 8,483
Dec 8, 4 AM $ 0.113
+0.00%
$ 1.13 million $ 8,429
Dec 7, 9 PM $ 0.113
+4.03%
$ 1.13 million $ 8,329
Dec 7, 7 PM $ 0.105
+0.00%
$ 1.05 million $ 8,046
Dec 7, 6 PM $ 0.102
+1.98%
$ 1.02 million $ 7,928
Dec 7, 5 PM $ 0.1
+1.69%
$ 1 million $ 7,435
Dec 7, 4 PM $ 0.0978
+0.00%
$ 978,488 $ 6,588
Dec 7, 3 PM $ 0.096
+0.00%
$ 960,478 $ 6,482
Dec 7, 10 AM $ 0.0937
+4.07%
$ 937,486 $ 6,381
Dec 7, 9 AM $ 0.0891
+0.57%
$ 890,754 $ 6,134
Dec 7, 4 AM $ 0.0882
+0.00%
$ 881,666 $ 6,083
Dec 6, 11 PM $ 0.0851
+0.00%
$ -- $ 5,914
Dec 6, 10 PM $ 0.0847
+0.00%
$ -- $ 5,895
Dec 6, 9 PM $ 0.0835
+0.36%
$ -- $ 5,805
Dec 6, 7 PM $ 0.081
+7.52%
$ -- $ 5,465
Dec 6, 6 PM $ 0.0756
+7.53%
$ -- $ 5,352
Dec 6, 5 PM $ 0.0701
+0.00%
$ -- $ 5,010
Dec 6, 4 PM $ 0.0692
+16.31%
$ -- $ 4,960
Dec 6, 3 PM $ 0.0594
+5.38%
$ -- $ 4,346
Dec 6, 2 PM $ 0.0512
+3.61%
$ -- $ 3,790
Dec 6, 11 AM $ 0.0487
+0.00%
$ -- $ 3,613
Dec 6, 10 AM $ 0.0479
+0.00%
$ -- $ 3,556
Dec 6, 4 AM $ 0.0435
+0.00%
$ -- $ 3,239
Dec 6, 3 AM $ 0.0436
+0.00%
$ -- $ 3,236
Dec 6, 12 AM $ 0.0436
+6.01%
$ -- $ 3,241
Dec 5, 11 PM $ 0.0411
-0.02%
$ -- $ 3,048
Dec 5, 5 PM $ 0.0381
+0.63%
$ -- $ 2,724
Dec 5, 4 PM $ 0.0374
+0.00%
$ -- $ 2,349
Dec 5, 3 PM $ 0.0376
+2.92%
$ -- $ 2,334
Dec 5, 2 PM $ 0.0362
+2.31%
$ -- $ 2,060
Dec 5, 1 PM $ 0.0351
+7.19%
$ -- $ 1,986
Dec 5, 12 PM $ 0.0327
+0.00%
$ -- $ 1,786
Dec 5, 7 AM $ 0.0295
+0.00%
$ -- $ 499
Dec 4, 8 PM $ 0.0284
+0.00%
$ -- $ 406
Dec 4, 7 PM $ 0.0277
+0.00%
$ -- $ 326
Dec 4, 5 PM $ 0.0256
+0.00%
$ -- $ 127
Dec 4, 10 AM $ 0.0155
+0.00%
$ -- $ 6,646
Dec 3, 11 PM $ 0.015
+10.50%
$ -- $ 6,516
Dec 3, 10 PM $ 0.0137
+0.66%
$ -- $ 6,132
Dec 3, 9 PM $ 0.0136
-0.64%
$ -- $ 5,776
Dec 3, 8 PM $ 0.0136
+1.10%
$ -- $ 5,356
Dec 3, 7 PM $ 0.0135
+0.19%
$ -- $ 3,394
Dec 3, 8 AM $ 0.00409
+0.00%
$ -- $ 1,537
Dec 2, 8 PM $ 0.00358
+0.00%
$ -- $ 1,406
Dec 2, 2 PM $ 0.00249
+6.68%
$ -- $ 1,092
Dec 2, 1 PM $ 0.00218
+0.00%
$ -- $ 992
Dec 2, 11 AM $ 0.00216
+0.00%
$ -- $ 983
Dec 1, 11 PM $ 0.00183
-0.36%
$ -- $ 853
Download