Project Hamilton Historical Data

Hamilton
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0₅754
+0.00%
$ 6,938 $ 8,368
11:18 AM $ 0.0₅754
+0.00%
$ 6,941 $ 8,383
11:13 AM $ 0.0₅756
+0.00%
$ 6,955 $ 8,340
10:34 AM $ 0.0₅754
+0.00%
$ 6,937 $ 8,304
10:33 AM $ 0.0₅751
+0.00%
$ 6,937 $ 8,399
10:01 AM $ 0.0₅761
+0.00%
$ 7,004 $ 8,335
9:04 AM $ 0.0₅757
+0.00%
$ 6,967 $ 8,349
9:00 AM $ 0.0₅759
+0.00%
$ 6,967 $ 8,239
7:46 AM $ 0.0₅761
+0.00%
$ 7,005 $ 8,261
7:41 AM $ 0.0₅75
+0.00%
$ 6,903 $ 8,432
7:07 AM $ 0.0₅772
+0.00%
$ 7,101 $ 8,929
6:33 AM $ 0.0₅829
+0.00%
$ 7,625 $ 8,954
6:32 AM $ 0.0₅829
-0.17%
$ 7,625 $ 8,941
6:31 AM $ 0.0₅818
+0.00%
$ 7,625 $ 8,279
5:33 AM $ 0.0₅766
+0.00%
$ 7,050 $ 8,310
5:27 AM $ 0.0₅782
+0.00%
$ 7,191 $ 8,285
3:56 AM $ 0.0₅78
+0.00%
$ 7,175 $ 8,486
3:24 AM $ 0.0₅79
+0.00%
$ 7,264 $ 8,502
2:29 AM $ 0.0₅791
+0.00%
$ 7,279 $ 8,706
1:52 AM $ 0.0₅815
+0.00%
$ 7,502 $ 9,428
1:17 AM $ 0.0₅905
+0.00%
$ 8,323 $ 8,422
1:16 AM $ 0.0₅825
+0.00%
$ 8,323 $ 7,424
1:13 AM $ 0.0₅745
+10.96%
$ 6,852 $ 6,534
1:12 AM $ 0.0₅673
+0.00%
$ 6,852 $ 6,324
12:14 AM $ 0.0₅655
+0.00%
$ 6,023 $ 6,637
11:10 PM $ 0.0₅704
+0.00%
$ 7,146 $ 7,121
11:08 PM $ 0.0₅777
+0.08%
$ 7,146 $ 7,112
10:36 PM $ 0.0₅778
+0.00%
$ 7,162 $ 7,443
10:34 PM $ 0.0₅826
+0.00%
$ 7,598 $ 7,881
10:33 PM $ 0.0₅894
+0.00%
$ 7,598 $ 8,081
10:31 PM $ 0.0₅925
+0.00%
$ 7,598 $ 7,825
10:27 PM $ 0.0₅902
+6.40%
$ 8,296 $ 7,225
9:46 PM $ 0.0₅773
+0.00%
$ 7,113 $ 6,400
9:43 PM $ 0.0₅772
+0.00%
$ 7,104 $ 5,768
9:41 PM $ 0.0₅714
+0.00%
$ 7,104 $ 5,150
9:19 PM $ 0.0₅656
+0.00%
$ 6,034 $ 5,215
9:10 PM $ 0.0₅656
+0.00%
$ 6,001 $ 5,174
8:32 PM $ 0.0₅652
+0.00%
$ 6,001 $ 5,253
8:28 PM $ 0.0₅667
-0.32%
$ 6,133 $ 5,258
8:09 PM $ 0.0₅902
+0.00%
$ 8,296 $ 6,155
8:08 PM $ 0.0₅979
+0.10%
$ 8,296 $ 5,991
8:07 PM $ 0.0₅932
+0.00%
$ 8,296 $ 4,212
7:57 PM $ 0.0₅779
+0.00%
$ 7,164 $ 4,492
7:56 PM $ 0.0₅881
+0.00%
$ 7,164 $ 4,795
7:50 PM $ 0.0₅997
+0.06%
$ 9,012 $ 4,753
7:44 PM $ 0.0₅98
+0.00%
$ 9,012 $ 4,662
7:43 PM $ 0.0₅978
+0.00%
$ 9,012 $ 4,613
7:40 PM $ 0.0₅971
+0.00%
$ 9,012 $ 4,659
7:14 PM $ 0.0₅989
-0.09%
$ 9,096 $ 4,878
6:46 PM $ 0.0₅957
+0.00%
$ 8,805 $ 4,148
Download