Project Hamilton Historical Data

Hamilton Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:46 PM	$ 0.0₅957	+0.00%	$ 8,805	$ 4,148
5:59 PM	$ 0.0₅878	+0.28%	$ 8,080	$ 4,136
5:53 PM	$ 0.0₅874	+0.00%	$ 8,044	$ 4,307
5:47 PM	$ 0.0₅908	+0.00%	$ 8,354	$ 4,440
5:46 PM	$ 0.0₅958	+0.56%	$ 8,354	$ 4,379
5:45 PM	$ 0.0₅965	+0.00%	$ 8,354	$ 4,476
5:41 PM	$ 0.0₅975	+0.00%	$ 8,974	$ 4,714
5:40 PM	$ 0.0000108	+2.00%	$ 8,974	$ 4,349
5:38 PM	$ 0.0000111	+0.00%	$ 10,177	$ 3,069
5:37 PM	$ 0.0₅938	+0.00%	$ 10,177	$ 2,844
5:34 PM	$ 0.0₅897	+7.43%	$ 8,254	$ 2,406
5:32 PM	$ 0.0₅893	+6.45%	$ 8,254	$ 2,089
5:26 PM	$ 0.0₅764	+0.00%	$ 7,030	$ 2,005
4:56 PM	$ 0.0₅76	+0.00%	$ 6,992	$ 2,121
4:47 PM	$ 0.0₅765	+0.00%	$ 7,040	$ 2,331
4:36 PM	$ 0.0₅776	+0.00%	$ 7,137	$ 2,406
4:35 PM	$ 0.0₅778	+0.00%	$ 7,137	$ 2,402
4:21 PM	$ 0.0₅782	+0.00%	$ 7,192	$ 2,415
4:17 PM	$ 0.0₅789	+0.00%	$ 7,260	$ 2,414
3:57 PM	$ 0.0₅795	+0.00%	$ 7,316	$ 2,428
3:52 PM	$ 0.0₅803	+0.00%	$ 7,392	$ 2,387
3:51 PM	$ 0.0₅796	+0.00%	$ 7,392	$ 2,383
3:42 PM	$ 0.0₅802	+0.00%	$ 7,375	$ 2,668
2:07 PM	$ 0.0₅88	+0.00%	$ 8,093	$ 10,583
1:58 PM	$ 0.0₅814	+0.00%	$ 7,485	$ 11,281
1:27 PM	$ 0.0₅817	+0.00%	$ 7,517	$ 15,340
1:20 PM	$ 0.0₅893	+0.00%	$ 8,989	$ 16,575
1:18 PM	$ 0.0₅977	+9.13%	$ 8,989	$ 14,804

Download