Project Hamilton Historical Data

Hamilton
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅631
+0.00%
$ 6,153 $ 6,923
Today, at 12 PM $ 0.0₅669
+0.00%
$ 6,153 $ 8,369
Today, at 11 AM $ 0.0₅754
-0.24%
$ 6,938 $ 8,368
Today, at 10 AM $ 0.0₅754
-0.96%
$ 6,937 $ 8,304
Today, at 9 AM $ 0.0₅757
-0.27%
$ 6,967 $ 8,349
Today, at 7 AM $ 0.0₅761
-1.35%
$ 7,005 $ 8,261
Today, at 6 AM $ 0.0₅829
+1.30%
$ 7,625 $ 8,954
Today, at 5 AM $ 0.0₅766
-1.96%
$ 7,050 $ 8,310
Today, at 3 AM $ 0.0₅78
-1.22%
$ 7,175 $ 8,486
Today, at 2 AM $ 0.0₅791
+0.00%
$ 7,279 $ 8,706
Today, at 1 AM $ 0.0₅815
+21.24%
$ 7,502 $ 9,428
Today, at 12 AM $ 0.0₅655
+0.00%
$ 6,023 $ 6,637
Yesterday, at 11 PM $ 0.0₅704
-9.31%
$ 6,475 $ 7,121
Yesterday, at 10 PM $ 0.0₅778
-8.15%
$ 7,162 $ 7,443
Yesterday, at 9 PM $ 0.0₅773
+17.79%
$ 7,113 $ 6,400
Yesterday, at 8 PM $ 0.0₅652
-29.98%
$ 6,001 $ 5,253
Yesterday, at 7 PM $ 0.0₅779
-21.31%
$ 7,164 $ 4,492
Yesterday, at 6 PM $ 0.0₅957
+0.00%
$ 8,805 $ 4,148
Yesterday, at 5 PM $ 0.0₅878
+14.94%
$ 8,080 $ 4,136
Yesterday, at 4 PM $ 0.0₅76
-3.70%
$ 6,992 $ 2,121
Yesterday, at 3 PM $ 0.0₅795
-0.80%
$ 7,316 $ 2,428
Yesterday, at 2 PM $ 0.0₅88
+0.00%
$ 8,093 $ 10,583
Yesterday, at 1 PM $ 0.0₅814
-9.14%
$ 7,485 $ 11,281
Yesterday, at 8 AM $ 0.0₅816
+0.67%
$ 7,511 $ 14,489
Yesterday, at 7 AM $ 0.0₅804
+0.00%
$ 7,393 $ 14,513
Yesterday, at 6 AM $ 0.0₅818
-0.62%
$ 7,525 $ 14,718
Yesterday, at 5 AM $ 0.0₅831
+0.00%
$ 7,646 $ 15,104
Yesterday, at 4 AM $ 0.0₅851
+0.00%
$ 7,826 $ 15,867
Yesterday, at 1 AM $ 0.0₅878
-0.39%
$ 8,074 $ 16,822
Jul 20, 9 PM $ 0.0₅856
+0.00%
$ 7,877 $ 26,158
Jul 20, 7 PM $ 0.0₅882
-4.56%
$ 8,117 $ 27,959
Jul 20, 6 PM $ 0.0000101
+0.00%
$ 9,249 $ 30,191
Jul 20, 5 PM $ 0.00001
+4.10%
$ 9,241 $ 30,808
Jul 20, 4 PM $ 0.0₅972
+16.30%
$ 8,942 $ 28,332
Jul 20, 3 PM $ 0.0₅829
+0.00%
$ 7,629 $ 23,740
Jul 20, 2 PM $ 0.0₅813
+56.90%
$ 7,477 $ 26,483
Jul 20, 1 PM $ 0.0₅581
-6.69%
$ 5,341 $ 13,417
Jul 20, 12 PM $ 0.0₅623
-21.56%
$ 5,728 $ 9,219
Jul 20, 11 AM $ 0.0₅858
-0.29%
$ 7,894 $ 11,618
Jul 20, 9 AM $ 0.0₅922
+0.00%
$ 8,485 $ 12,307
Jul 20, 8 AM $ 0.0₅922
+0.12%
$ 8,484 $ 12,213
Jul 20, 7 AM $ 0.0₅92
-1.82%
$ 8,460 $ 12,454
Jul 20, 6 AM $ 0.0₅944
+0.00%
$ 8,681 $ 12,644
Jul 20, 5 AM $ 0.0₅953
+1.02%
$ 8,769 $ 12,498
Jul 20, 4 AM $ 0.0000102
+19.65%
$ 9,427 $ 13,658
Jul 20, 3 AM $ 0.0₅883
-24.29%
$ 8,128 $ 12,177
Jul 20, 2 AM $ 0.0000118
-8.17%
$ 10,816 $ 15,391
Jul 20, 1 AM $ 0.0000132
-0.25%
$ 12,144 $ 16,377
Jul 20, 12 AM $ 0.0000134
+6.11%
$ 12,318 $ 16,613
Jul 19, 11 PM $ 0.0000127
+34.27%
$ 11,726 $ 15,206
Download