Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Hamilton Historical Data

Hamilton
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.0₅332
+0.00%
$3,052 $466
Sep 5, 1 PM $0.0₅357
+0.00%
$3,286 $363
Aug 14, 6 AM $0.0₅275
+0.00%
$2,526 $1
Aug 14, 5 AM $0.0₅276
+0.00%
$2,539 $0
Aug 9, 7 PM $0.0₅282
+0.00%
$2,593 $5
Jul 27, 11 PM $0.0₅284
+0.00%
$2,609 $141
Jul 27, 8 PM $0.0₅301
+0.00%
$2,770 $142
Jul 27, 7 PM $0.0₅303
+0.00%
$2,788 $4
Jul 24, 4 PM $0.0₅324
-1.16%
$2,978 $263
Jul 24, 9 AM $0.0₅384
+0.00%
$-- $704
Jul 24, 1 AM $0.0₅384
+0.00%
$3,537 $622
Jul 23, 5 PM $0.0₅39
+0.00%
$3,592 $1,363
Jul 23, 4 PM $0.0₅412
-8.35%
$3,791 $1,369
Jul 23, 11 AM $0.0₅49
-11.23%
$4,506 $1,929
Jul 23, 5 AM $0.0₅495
+0.00%
$4,552 $2,782
Jul 23, 2 AM $0.0₅498
+0.00%
$4,580 $2,155
Jul 22, 9 PM $0.0₅512
-10.53%
$4,713 $3,406
Jul 22, 8 PM $0.0₅576
+0.00%
$5,299 $5,299
Jul 22, 7 PM $0.0₅573
+12.40%
$5,268 $4,534
Jul 22, 6 PM $0.0₅755
+0.69%
$6,943 $6,387
Jul 22, 5 PM $0.0₅773
-0.50%
$7,110 $8,544
Jul 22, 4 PM $0.0₅783
+1.28%
$7,205 $8,583
Jul 22, 3 PM $0.0₅778
+1.85%
$7,158 $8,683
Jul 22, 2 PM $0.0₅631
+0.00%
$5,802 $6,923
Jul 22, 12 PM $0.0₅669
+0.00%
$6,153 $8,369
Jul 22, 11 AM $0.0₅754
-0.24%
$6,938 $8,368
Jul 22, 10 AM $0.0₅754
-0.96%
$6,937 $8,304
Jul 22, 9 AM $0.0₅757
-0.27%
$6,967 $8,349
Jul 22, 7 AM $0.0₅761
-1.35%
$7,005 $8,261
Jul 22, 6 AM $0.0₅829
+1.30%
$7,625 $8,954
Jul 22, 5 AM $0.0₅766
-1.96%
$7,050 $8,310
Jul 22, 3 AM $0.0₅78
-1.22%
$7,175 $8,486
Jul 22, 2 AM $0.0₅791
+0.00%
$7,279 $8,706
Jul 22, 1 AM $0.0₅815
+21.24%
$7,502 $9,428
Jul 22, 12 AM $0.0₅655
+0.00%
$6,023 $6,637
Jul 21, 11 PM $0.0₅704
-9.31%
$6,475 $7,121
Jul 21, 10 PM $0.0₅778
-8.15%
$7,162 $7,443
Jul 21, 9 PM $0.0₅773
+17.79%
$7,113 $6,400
Jul 21, 8 PM $0.0₅652
-29.98%
$6,001 $5,253
Jul 21, 7 PM $0.0₅779
-21.31%
$7,164 $4,492
Jul 21, 6 PM $0.0₅957
+0.00%
$8,805 $4,148
Jul 21, 5 PM $0.0₅878
+14.94%
$8,080 $4,136
Jul 21, 4 PM $0.0₅76
-3.70%
$6,992 $2,121
Jul 21, 3 PM $0.0₅795
-0.80%
$7,316 $2,428
Jul 21, 2 PM $0.0₅88
+0.00%
$8,093 $10,583
Jul 21, 1 PM $0.0₅814
-9.14%
$7,485 $11,281
Jul 21, 8 AM $0.0₅816
+0.67%
$7,511 $14,489
Jul 21, 7 AM $0.0₅804
+0.00%
$7,393 $14,513
Jul 21, 6 AM $0.0₅818
-0.62%
$7,525 $14,718
Jul 21, 5 AM $0.0₅831
+0.00%
$7,646 $15,104
Download