FUUU Historical Data

FUUU
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₅303
+0.00%
$ 3,027 $ 436
May 12, 8 AM $ 0.0₅372
+0.00%
$ 3,724 $ 120
Mar 29, 7 AM $ 0.0₅324
+0.00%
$ 3,237 $ 176
Mar 28, 1 AM $ 0.0₅384
-2.13%
$ 3,836 $ 121
Mar 9, 6 PM $ 0.0₅474
+0.79%
$ 4,739 $ 147
Mar 9, 4 PM $ 0.0₅48
+0.00%
$ 4,797 $ 26
Mar 8, 10 PM $ 0.0₅509
+0.00%
$ 5,091 $ 238
Mar 7, 11 PM $ 0.0₅598
+0.00%
$ 5,984 $ 66
Mar 2, 2 AM $ 0.0₅637
+0.24%
$ 6,369 $ 403
Feb 27, 5 PM $ 0.0₅703
+0.00%
$ 7,027 $ 0
Feb 26, 6 AM $ 0.0₅899
-1.11%
$ 8,987 $ 250
Feb 25, 11 PM $ 0.0₅914
-9.92%
$ 9,143 $ 946
Feb 25, 10 PM $ 0.0₅966
+25.67%
$ 9,662 $ 945
Feb 24, 5 PM $ 0.0₅746
+0.00%
$ 7,458 $ 235
Download