FUUU Historical Data

FUUU
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅303
+0.00%
$ -- $ 436
May 12, 2026 $ 0.0₅372
+0.00%
$ -- $ 120
Mar 29, 2026 $ 0.0₅324
+0.00%
$ -- $ 176
Mar 28, 2026 $ 0.0₅384
-2.13%
$ -- $ 121
Mar 9, 2026 $ 0.0₅474
-1.21%
$ 4,739 $ 147
Mar 8, 2026 $ 0.0₅509
+0.00%
$ 5,091 $ 238
Mar 7, 2026 $ 0.0₅598
+0.00%
$ 5,984 $ 66
Mar 2, 2026 $ 0.0₅637
+0.24%
$ -- $ 403
Feb 27, 2026 $ 0.0₅703
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0₅899
-1.11%
$ -- $ 250
Feb 25, 2026 $ 0.0₅914
+18.93%
$ 9,143 $ 946
Feb 24, 2026 $ 0.0₅746
+0.00%
$ -- $ 235
Download