XAI165D Historical Data

XAI165D
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 9.94
+2.58%
$ -- $ 2,268
Jun 25, 2025 $ 9.74
+10.19M%
$ 20.67 billion $ 39,992
Jun 24, 2025 $ 0.0000958
+22.71%
$ 203,317 $ 289,005
Jun 23, 2025 $ 0.0000787
-8.06%
$ 166,838 $ 196,651
Jun 22, 2025 $ 0.0000861
+53.87%
$ 182,641 $ 308,053
Download