Bloop Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₈48
+0.00%
$ 2,021 $ 1,246
Jan 20, 5 PM $ 0.0₈438
+0.00%
$ 1,843 $ 30
Jan 17, 12 PM $ 0.0₈469
+0.00%
$ 1,974 $ 32
Jan 14, 7 PM $ 0.0₈546
+0.00%
$ -- $ 26,849
Jan 14, 1 PM $ 0.0₈879
+0.00%
$ -- $ 26,351
Jan 14, 12 PM $ 0.0₈839
+0.46%
$ -- $ 26,262
Jan 14, 4 AM $ 0.0₇11
+0.00%
$ -- $ 5,619
Jan 14, 3 AM $ 0.0₇113
+0.00%
$ -- $ 5,574
Jan 14, 1 AM $ 0.0₇109
+0.00%
$ -- $ 26,031
Jan 13, 11 PM $ 0.0₇105
+3.15%
$ -- $ 25,284
Jan 13, 10 PM $ 0.0₇106
+3.55%
$ -- $ 25,257
Jan 13, 9 PM $ 0.0₇103
+0.00%
$ -- $ 24,318
Download