Mogul Trumps Code Name Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅428
+0.00%
$-- $2
Apr 7, 2025 $0.0₅33
+0.00%
$-- $0
Mar 31, 2025 $0.0₅422
+0.00%
$-- $15
Mar 17, 2025 $0.0₅477
+0.00%
$-- $15
Mar 3, 2025 $0.0₅698
+0.00%
$-- $33
Feb 24, 2025 $0.0₅746
+0.00%
$-- $50
Feb 17, 2025 $0.0₅754
+0.00%
$-- $3
Feb 10, 2025 $0.0₅857
+0.00%
$-- $29
Jan 27, 2025 $0.0000111
+0.00%
$-- $209
Jan 26, 2025 $0.0000136
-0.08%
$-- $69
Jan 25, 2025 $0.0000136
-1.79%
$13,634 $69
Jan 24, 2025 $0.0000141
+0.02%
$14,087 $220
Jan 14, 2025 $0.0000218
+0.84%
$-- $2,138
Jan 13, 2025 $0.00002
+17.84%
$19,961 $1,894
Jan 12, 2025 $0.0000169
+42.45%
$16,907 $2,340
Jan 11, 2025 $0.0000124
+20.89%
$12,441 $7
Jan 10, 2025 $0.0₅969
-9.58%
$9,685 $65
Jan 9, 2025 $0.0000115
+2.75%
$11,459 $95
Jan 8, 2025 $0.0000115
-2.07%
$11,501 $145
Nov 3, 2024 $0.0000169
+15.64%
$-- $40
Nov 2, 2024 $0.0000115
+48.82%
$11,548 $183
Nov 1, 2024 $0.0₅769
-18.90%
$7,692 $38
Oct 31, 2024 $0.0₅929
-13.96%
$9,290 $429
Oct 30, 2024 $0.0₅987
-59.67%
$9,869 $3,891
Oct 29, 2024 $0.0000245
+0.33%
$24,505 $13,423
Oct 17, 2024 $0.0₅736
+0.02%
$-- $16
Oct 16, 2024 $0.0₅736
+0.07%
$7,362 $16
Oct 15, 2024 $0.0₅706
-1.72%
$-- $15
Oct 14, 2024 $0.0₅718
+12.58%
$7,175 $16
Oct 13, 2024 $0.0₅638
-0.06%
$6,380 $13
Sep 20, 2024 $0.0₅635
+2.70%
$6,354 $12
Sep 19, 2024 $0.0₅619
-0.64%
$6,187 $24
Sep 18, 2024 $0.0₅59
+0.20%
$-- $12
Sep 17, 2024 $0.0₅588
-0.65%
$5,883 $12
Sep 16, 2024 $0.0000121
+6.22%
$12,130 $712
Sep 15, 2024 $0.0000114
+1.93%
$11,414 $343
Aug 27, 2024 $0.0₅668
+0.45%
$-- $104
Aug 26, 2024 $0.0₅665
-1.42%
$6,650 $104
Jul 17, 2024 $0.0000211
-0.12%
$-- $928
Jul 16, 2024 $0.0000212
-9.17%
$21,188 $778
Jul 15, 2024 $0.0000234
-15.94%
$23,375 $781
Jul 14, 2024 $0.000028
+50.13%
$28,022 $2,778
Jul 11, 2024 $0.0000173
-0.46%
$-- $91
Jul 10, 2024 $0.0000175
+0.62%
$17,491 $95
Jul 8, 2024 $0.0000186
+6.85%
$-- $13
Jul 7, 2024 $0.0000174
-3.66%
$17,404 $64
Jul 6, 2024 $0.0000194
+6.68%
$19,385 $1,012
Jul 5, 2024 $0.0000182
-31.41%
$18,246 $2,127
Jul 4, 2024 $0.0000225
-4.86%
$22,545 $41
Jul 3, 2024 $0.0000237
-13.84%
$23,726 $184
Download