Mogul Trumps Code Name Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅428
+0.00%
$-- $2
Apr 7 $0.0₅33
+0.00%
$-- $0
Mar 31 $0.0₅422
+0.00%
$-- $15
Mar 17 $0.0₅477
+0.00%
$-- $15
Mar 3 $0.0₅698
+0.00%
$-- $33
Feb 24 $0.0₅746
+0.00%
$-- $50
Feb 17 $0.0₅754
+0.00%
$-- $3
Feb 10 $0.0₅857
+0.00%
$-- $29
Jan 27 $0.0000111
+0.00%
$-- $209
Jan 20 $0.0000136
-3.20%
$-- $289
Jan 13 $0.0000218
+28.93%
$-- $4,032
Jan 6 $0.0000124
+5.94%
$16,907 $312
Oct 28 $0.0000169
-30.86%
$-- $18,004
Oct 14 $0.0₅736
+15.40%
$-- $62
Sep 16 $0.0₅635
-44.36%
$-- $772
Aug 26 $0.0₅668
-0.93%
$-- $208
Jul 15 $0.0000211
-24.08%
$-- $2,486
Jul 8 $0.0000173
-0.35%
$28,022 $200
Jul 1 $0.0000194
-30.26%
$17,404 $3,529
Jun 24 $0.0000283
+14.51%
$27,662 $969
Jun 17 $0.0000366
-27.53%
$-- $6,483
Jun 10 $0.0000505
-10.71%
$50,487 $45,533
Jun 3 $0.0000809
-72.36%
$56,665 $474,598
May 27 $0.000293
+103.07%
$292,869 $676,146
Download