Mogul Trumps Code Name Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000277
+5.95%
$27,704 $22
Jul 1, 2024 $0.0000261
-6.02%
$26,156 $144
Jun 30, 2024 $0.0000277
-2.17%
$27,662 $138
Jun 29, 2024 $0.0000283
+5.45%
$28,330 $141
Jun 28, 2024 $0.0000267
-10.06%
$26,723 $133
Jun 27, 2024 $0.0000297
+12.96%
$29,699 $148
Jun 26, 2024 $0.0000261
+6.22%
$26,131 $173
Jun 25, 2024 $0.0000246
-0.70%
$24,567 $375
Jun 20, 2024 $0.0000366
+0.47%
$-- $832
Jun 19, 2024 $0.0000365
-27.71%
$36,469 $828
Jun 18, 2024 $0.0000505
+1.12%
$50,451 $2,424
Jun 17, 2024 $0.0000499
-1.32%
$49,902 $2,398
Jun 16, 2024 $0.0000505
-0.16%
$50,487 $2,426
Jun 15, 2024 $0.0000505
+0.88%
$50,499 $2,427
Jun 14, 2024 $0.00005
-1.26%
$50,033 $2,404
Jun 13, 2024 $0.0000506
-21.53%
$50,613 $2,749
Jun 12, 2024 $0.0000643
+81.51%
$64,274 $23,900
Jun 11, 2024 $0.0000353
+26.17%
$35,255 $6,995
Jun 10, 2024 $0.000028
-50.55%
$27,965 $7,058
Jun 9, 2024 $0.0000567
-30.15%
$56,665 $10,350
Jun 8, 2024 $0.0000809
-48.08%
$80,938 $27,076
Jun 7, 2024 $0.000156
-33.13%
$156,303 $30,816
Jun 6, 2024 $0.000233
-30.61%
$233,310 $42,697
Jun 5, 2024 $0.000327
-20.63%
$327,332 $61,824
Jun 4, 2024 $0.000412
+8.55%
$411,745 $65,986
Jun 3, 2024 $0.000378
+29.22%
$378,437 $246,200
Jun 2, 2024 $0.000293
-14.52%
$292,869 $60,864
Jun 1, 2024 $0.000337
+6.67%
$337,448 $71,752
May 31, 2024 $0.000292
-13.27%
$291,989 $118,933
May 30, 2024 $0.000345
-21.72%
$344,515 $201,563
May 29, 2024 $0.000451
+213.06%
$451,487 $223,035
Download