Mogul Trumps Code Name Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅428
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅33
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅422
+0.00%
$ -- $ 15
Mar 17, 2025 $ 0.0₅477
+0.00%
$ -- $ 15
Mar 3, 2025 $ 0.0₅698
+0.00%
$ -- $ 33
Feb 24, 2025 $ 0.0₅746
+0.00%
$ -- $ 50
Feb 17, 2025 $ 0.0₅754
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0₅857
+0.00%
$ -- $ 29
Jan 27, 2025 $ 0.0000111
+0.00%
$ -- $ 209
Jan 26, 2025 $ 0.0000136
-0.08%
$ -- $ 69
Jan 25, 2025 $ 0.0000136
-1.79%
$ 13,634 $ 69
Jan 24, 2025 $ 0.0000141
+0.02%
$ 14,087 $ 220
Jan 14, 2025 $ 0.0000218
+0.84%
$ -- $ 2,138
Jan 13, 2025 $ 0.00002
+17.84%
$ 19,961 $ 1,894
Jan 12, 2025 $ 0.0000169
+42.45%
$ 16,907 $ 2,340
Jan 11, 2025 $ 0.0000124
+20.89%
$ 12,441 $ 7
Jan 10, 2025 $ 0.0₅969
-9.58%
$ 9,685 $ 65
Jan 9, 2025 $ 0.0000115
+2.75%
$ 11,459 $ 95
Jan 8, 2025 $ 0.0000115
-2.07%
$ 11,501 $ 145
Nov 3, 2024 $ 0.0000169
+15.64%
$ -- $ 40
Nov 2, 2024 $ 0.0000115
+48.82%
$ 11,548 $ 183
Nov 1, 2024 $ 0.0₅769
-18.90%
$ 7,692 $ 38
Oct 31, 2024 $ 0.0₅929
-13.96%
$ 9,290 $ 429
Oct 30, 2024 $ 0.0₅987
-59.67%
$ 9,869 $ 3,891
Oct 29, 2024 $ 0.0000245
+0.33%
$ 24,505 $ 13,423
Oct 17, 2024 $ 0.0₅736
+0.02%
$ -- $ 16
Oct 16, 2024 $ 0.0₅736
+0.07%
$ 7,362 $ 16
Oct 15, 2024 $ 0.0₅706
-1.72%
$ -- $ 15
Oct 14, 2024 $ 0.0₅718
+12.58%
$ 7,175 $ 16
Oct 13, 2024 $ 0.0₅638
-0.06%
$ 6,380 $ 13
Sep 20, 2024 $ 0.0₅635
+2.70%
$ 6,354 $ 12
Sep 19, 2024 $ 0.0₅619
-0.64%
$ 6,187 $ 24
Sep 18, 2024 $ 0.0₅59
+0.20%
$ -- $ 12
Sep 17, 2024 $ 0.0₅588
-0.65%
$ 5,883 $ 12
Sep 16, 2024 $ 0.0000121
+6.22%
$ 12,130 $ 712
Sep 15, 2024 $ 0.0000114
+1.93%
$ 11,414 $ 343
Aug 27, 2024 $ 0.0₅668
+0.45%
$ -- $ 104
Aug 26, 2024 $ 0.0₅665
-1.42%
$ 6,650 $ 104
Jul 17, 2024 $ 0.0000211
-0.12%
$ -- $ 928
Jul 16, 2024 $ 0.0000212
-9.17%
$ 21,188 $ 778
Jul 15, 2024 $ 0.0000234
-15.94%
$ 23,375 $ 781
Jul 14, 2024 $ 0.000028
+50.13%
$ 28,022 $ 2,778
Jul 11, 2024 $ 0.0000173
-0.46%
$ -- $ 91
Jul 10, 2024 $ 0.0000175
+0.62%
$ 17,491 $ 95
Jul 8, 2024 $ 0.0000186
+6.85%
$ -- $ 13
Jul 7, 2024 $ 0.0000174
-3.66%
$ 17,404 $ 64
Jul 6, 2024 $ 0.0000194
+6.68%
$ 19,385 $ 1,012
Jul 5, 2024 $ 0.0000182
-31.41%
$ 18,246 $ 2,127
Jul 4, 2024 $ 0.0000225
-4.86%
$ 22,545 $ 41
Jul 3, 2024 $ 0.0000237
-13.84%
$ 23,726 $ 184
Download