Aruna Historical Data

ARU
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.032
-34.69%
$ -- $ 185,710
Nov 2023 $ 0.0511
+62.95%
$ 25,206 $ 436,617
Oct 2023 $ 0.0342
+3.97%
$ 16,880 $ 326,915
Sep 2023 $ 0.0354
-25.75%
$ -- $ 330,463
Aug 2023 $ 0.0436
-49.88%
$ 21,498 $ 357,555
Jul 2023 $ 0.0841
-8.20%
$ 41,470 $ 766,153
Jun 2023 $ 0.0879
-43.87%
$ 43,392 $ 956,410
May 2023 $ 0.155
-24.95%
$ 76,751 $ 1.38 million
Apr 2023 $ 0.239
+100.72%
$ 118,188 $ 145,658
Download