牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
7:58 PM $0.00384
+0.00%
$-- $11
7:57 PM $0.00384
-0.01%
$-- $11
7:56 PM $0.00384
+0.00%
$-- $11
7:55 PM $0.00384
+0.00%
$-- $11
7:54 PM $0.00384
+0.00%
$-- $11
7:53 PM $0.00384
+0.00%
$-- $10
7:52 PM $0.00384
+0.00%
$-- $10
7:51 PM $0.00384
+0.02%
$-- $10
7:49 PM $0.00384
+0.00%
$-- $10
7:48 PM $0.00384
+0.00%
$-- $10
7:47 PM $0.00384
+0.00%
$-- $10
7:46 PM $0.00384
+0.00%
$-- $10
7:45 PM $0.00384
+0.00%
$-- $10
7:42 PM $0.00384
+0.00%
$-- $10
7:41 PM $0.00384
+0.00%
$-- $10
7:40 PM $0.00384
-0.02%
$-- $10
7:39 PM $0.00384
+0.00%
$-- $10
7:38 PM $0.00384
+0.00%
$-- $10
7:36 PM $0.00383
+0.00%
$-- $10
7:35 PM $0.00383
+0.00%
$-- $10
7:34 PM $0.00383
+0.01%
$-- $10
7:33 PM $0.00383
+0.00%
$-- $10
7:32 PM $0.00383
-0.08%
$-- $10
7:30 PM $0.00384
+0.00%
$-- $10
7:28 PM $0.00384
-0.01%
$-- $9
7:27 PM $0.00384
+0.00%
$-- $9
7:26 PM $0.00383
+0.00%
$-- $9
7:25 PM $0.00383
+0.00%
$-- $7
Download