DEV IS FARMING Historical Data

FARMER
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000276
+1.25%
$ 25,652 $ 2,732
May 31, 2024 $ 0.0000273
-0.48%
$ 25,344 $ 2,696
May 24, 2024 $ 0.0000283
-2.57%
$ 26,270 $ 2,076
May 23, 2024 $ 0.0000289
-16.67%
$ 26,890 $ 3,956
Apr 4, 2024 $ 0.0000345
+0.20%
$ 32,099 $ 3,964
Apr 3, 2024 $ 0.0000345
-0.02%
$ 32,062 $ 3,956
Mar 23, 2024 $ 0.0000615
+2.33%
$ 57,122 $ 2,325
Mar 22, 2024 $ 0.0000599
-9.95%
$ 55,665 $ 2,266
Mar 21, 2024 $ 0.0000665
-0.91%
$ 61,799 $ 2,791
Mar 15, 2024 $ 0.0000705
-5.40%
$ -- $ 2,054
Mar 14, 2024 $ 0.0000745
-2.55%
$ 69,242 $ 2,176
Feb 29, 2024 $ 0.0000777
+0.82%
$ 72,177 $ 3,233
Feb 28, 2024 $ 0.0000769
+3.02%
$ 71,441 $ 3,205
Feb 26, 2024 $ 0.0000877
-0.21%
$ -- $ 5,997
Feb 25, 2024 $ 0.0000879
+0.98%
$ 81,681 $ 6,012
Feb 15, 2024 $ 0.0000588
+1.52%
$ 55,205 $ 2,941
Feb 14, 2024 $ 0.0000579
-20.51%
$ 54,422 $ 2,896
Feb 13, 2024 $ 0.0000728
-1.38%
$ 68,430 $ 2,209
Feb 2, 2024 $ 0.0000615
-0.40%
$ 57,825 $ 5,254
Feb 1, 2024 $ 0.0000618
-0.22%
$ 58,041 $ 8,675
Dec 30, 2023 $ 0.0000643
+0.04%
$ 60,440 $ 2,300
Dec 29, 2023 $ 0.0000643
-0.61%
$ 60,390 $ 2,298
Oct 30, 2023 $ 0.0000365
+1.44%
$ -- $ 2,615
Oct 29, 2023 $ 0.000036
-0.06%
$ 33,409 $ 2,579
Oct 27, 2023 $ 0.0000553
-1.19%
$ -- $ 2,426
Oct 26, 2023 $ 0.000056
-29.97%
$ 51,985 $ 2,456
Oct 25, 2023 $ 0.00008
-0.18%
$ 74,494 $ 3,338
Oct 24, 2023 $ 0.0000615
+0.88%
$ 57,310 $ 3,107
Oct 23, 2023 $ 0.000061
-0.28%
$ 56,800 $ 3,076
Oct 22, 2023 $ 0.0000611
+1.17%
$ 57,080 $ 2,638
Oct 15, 2023 $ 0.0000994
-0.18%
$ -- $ 2,636
Oct 14, 2023 $ 0.0000996
+0.29%
$ 94,385 $ 2,639
Oct 13, 2023 $ 0.000107
+1.55%
$ 101,814 $ 2,352
Oct 12, 2023 $ 0.000106
-13.58%
$ 100,270 $ 6,474
Oct 10, 2023 $ 0.0000785
-1.24%
$ 75,298 $ 3,105
Oct 9, 2023 $ 0.0000795
-32.57%
$ 76,655 $ 4,851
Oct 8, 2023 $ 0.000118
-15.16%
$ 113,623 $ 13,017
Oct 7, 2023 $ 0.000147
+19.41%
$ 143,373 $ 25,319
Oct 6, 2023 $ 0.000123
+148.82%
$ 120,071 $ 29,463
Oct 5, 2023 $ 0.0000495
-70.60%
$ 48,263 $ 11,907
Oct 4, 2023 $ 0.000169
+9.67%
$ 164,507 $ 49,157
Oct 3, 2023 $ 0.000154
+109.19%
$ 150,001 $ 39,271
Oct 2, 2023 $ 0.0000735
-62.99%
$ 72,436 $ 82,088
Download