微博热搜 活了么上线了 Historical Data

活了么
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,368 $ 50,515
May 2, 2026 $ 0.0₅271
+0.00%
$ -- $ 5,964
May 1, 2026 $ 0.0₅853
-0.83%
$ -- $ 3,668
Jan 21, 2026 $ 0.0₅556
+3.75%
$ -- $ 94
Jan 20, 2026 $ 0.0₅562
-4.37%
$ -- $ 524
Jan 19, 2026 $ 0.0₅551
+0.00%
$ 5,505 $ 262
Jan 18, 2026 $ 0.0₅64
+0.00%
$ -- $ 63
Jan 16, 2026 $ 0.0₅631
+4.85%
$ -- $ 117
Jan 15, 2026 $ 0.0₅612
-20.22%
$ -- $ 2,764
Jan 14, 2026 $ 0.0000126
+13.57%
$ -- $ 4,375
Jan 13, 2026 $ 0.0000108
-33.11%
$ 10,831 $ 78
Jan 12, 2026 $ 0.0000165
+13.25%
$ 16,500 $ 387,079
Jan 11, 2026 $ 0.0000146
+3.87%
$ -- $ 382,861
Download