微博热搜 活了么上线了 Historical Data

活了么
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000134
+0.00%
$ 13,368 $ 50,515
2:31 PM $ 0.0000134
+20.72%
$ 13,368 $ 50,515
2:30 PM $ 0.0000112
-5.16%
$ 13,368 $ 52,049
2:29 PM $ 0.0000114
+25.22%
$ 11,355 $ 49,917
2:28 PM $ 0.0₅912
+24.14%
$ 11,355 $ 49,917
2:27 PM $ 0.0₅748
-9.57%
$ 11,355 $ 48,483
2:26 PM $ 0.0₅82
+13.22%
$ 11,355 $ 45,982
2:25 PM $ 0.0₅679
+6.16%
$ 11,355 $ 45,055
2:24 PM $ 0.0₅635
-53.64%
$ 6,346 $ 42,396
2:23 PM $ 0.0000133
+11.00%
$ 6,346 $ 41,627
2:22 PM $ 0.0000117
-1.72%
$ 6,346 $ 40,770
2:21 PM $ 0.0000116
+12.32%
$ 6,346 $ 40,237
2:20 PM $ 0.0000104
+20.10%
$ 6,346 $ 39,470
2:19 PM $ 0.0₅879
-47.65%
$ 8,787 $ 36,875
2:18 PM $ 0.0000169
-3.18%
$ 8,787 $ 35,288
2:17 PM $ 0.0000173
+10.01%
$ 8,787 $ 35,288
2:16 PM $ 0.0000151
+6.80%
$ 8,787 $ 34,633
2:15 PM $ 0.0000137
-42.44%
$ 8,787 $ 32,129
2:14 PM $ 0.0000234
-8.41%
$ 23,437 $ 30,651
2:13 PM $ 0.0000248
+24.15%
$ 23,437 $ 29,571
2:12 PM $ 0.0000195
-10.03%
$ 23,437 $ 28,182
2:11 PM $ 0.000021
-6.86%
$ 23,437 $ 26,710
2:10 PM $ 0.0000217
+6.41%
$ 23,437 $ 26,124
2:09 PM $ 0.0000201
+9.02%
$ 20,122 $ 25,582
2:08 PM $ 0.0000185
+14.19%
$ 20,122 $ 25,032
2:07 PM $ 0.0000163
+9.43%
$ 20,122 $ 22,954
2:06 PM $ 0.0000147
-27.31%
$ 20,122 $ 21,563
2:05 PM $ 0.0000195
+4.63%
$ 20,122 $ 21,563
2:04 PM $ 0.0000182
+13.98%
$ 18,202 $ 20,808
2:03 PM $ 0.0000159
+12.83%
$ 18,202 $ 21,249
2:02 PM $ 0.0000142
-19.71%
$ 18,202 $ 20,351
2:01 PM $ 0.0000169
-7.69%
$ 18,202 $ 17,686
2:00 PM $ 0.0000177
+19.28%
$ 18,202 $ 14,583
1:59 PM $ 0.0000149
+67.43%
$ 14,863 $ 10,184
1:58 PM $ 0.0₅868
+12.52%
$ 14,863 $ 8,831
1:57 PM $ 0.0₅749
-12.93%
$ 14,863 $ 6,989
1:56 PM $ 0.0₅792
-3.79%
$ 14,863 $ 3,635
1:55 PM $ 0.0₅791
-7.14%
$ 14,863 $ 1
Download