微博热搜 活了么上线了 Historical Data

活了么
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000134
+0.00%
$ 13,368 $ 50,515
Today, at 2 PM $ 0.0000134
-10.09%
$ 13,368 $ 50,515
Today, at 1 PM $ 0.0000149
+74.38%
$ 14,863 $ 10,184
May 2, 1 AM $ 0.0₅271
+0.00%
$ 2,707 $ 5,964
May 1, 6 AM $ 0.0₅853
-0.83%
$ 8,530 $ 3,668
Jan 21, 3 PM $ 0.0₅556
+3.75%
$ 5,564 $ 94
Jan 20, 3 PM $ 0.0₅562
+0.00%
$ 5,618 $ 524
Jan 20, 1 PM $ 0.0₅588
+0.00%
$ 5,875 $ 456
Jan 19, 10 PM $ 0.0₅551
+0.00%
$ 5,505 $ 262
Jan 18, 12 AM $ 0.0₅64
+0.00%
$ -- $ 63
Jan 16, 9 AM $ 0.0₅631
+0.20%
$ 6,312 $ 117
Jan 16, 5 AM $ 0.0₅611
+0.00%
$ 6,113 $ 16
Jan 16, 2 AM $ 0.0₅602
+0.00%
$ 6,020 $ 2,734
Jan 15, 2 PM $ 0.0₅612
+0.00%
$ 6,121 $ 2,764
Jan 15, 8 AM $ 0.0₅613
-0.04%
$ 6,127 $ 2,746
Jan 15, 5 AM $ 0.0₅617
+0.00%
$ 6,172 $ 2,713
Jan 15, 3 AM $ 0.0₅603
+0.00%
$ 6,032 $ 2,639
Jan 15, 2 AM $ 0.0₅613
+0.03%
$ 6,131 $ 2,619
Jan 15, 1 AM $ 0.0₅614
-19.92%
$ 6,144 $ 2,609
Jan 14, 4 PM $ 0.0000126
-1.56%
$ 12,577 $ 4,375
Jan 14, 1 PM $ 0.0000104
-0.77%
$ 10,437 $ 2,911
Jan 14, 12 PM $ 0.0000106
-0.69%
$ 10,620 $ 2,823
Jan 14, 10 AM $ 0.000011
+0.00%
$ 10,987 $ 2,850
Jan 14, 7 AM $ 0.000011
+2.57%
$ 10,975 $ 1,925
Jan 14, 6 AM $ 0.0000111
-0.03%
$ 11,085 $ 1,573
Jan 14, 4 AM $ 0.0000114
-1.02%
$ 11,376 $ 1,165
Jan 14, 3 AM $ 0.0000117
-0.05%
$ 11,725 $ 1,068
Jan 14, 2 AM $ 0.000012
-0.19%
$ 11,969 $ 339
Jan 14, 1 AM $ 0.000012
+8.59%
$ 12,025 $ 218
Jan 13, 8 PM $ 0.0000108
+0.52%
$ 10,831 $ 78
Jan 13, 4 PM $ 0.0000107
+0.00%
$ 10,750 $ 15,111
Jan 13, 3 PM $ 0.0000114
-5.98%
$ 11,438 $ 14,790
Jan 13, 2 PM $ 0.0000122
-0.61%
$ 12,199 $ 14,744
Jan 13, 1 PM $ 0.0000123
+0.00%
$ 12,265 $ 14,910
Jan 13, 12 PM $ 0.0000124
-4.54%
$ 12,399 $ 14,823
Jan 13, 11 AM $ 0.0000131
-3.46%
$ 13,087 $ 401,307
Jan 13, 10 AM $ 0.0000136
+0.51%
$ 13,616 $ 400,648
Jan 13, 9 AM $ 0.0000137
+0.18%
$ 13,656 $ 399,092
Jan 13, 8 AM $ 0.000014
-1.30%
$ 13,996 $ 398,831
Jan 13, 7 AM $ 0.0000138
+6.67%
$ 13,773 $ 398,882
Jan 13, 6 AM $ 0.0000129
-7.82%
$ 12,884 $ 393,378
Jan 13, 5 AM $ 0.0000141
-1.02%
$ 14,119 $ 392,411
Jan 13, 4 AM $ 0.0000149
+3.41%
$ 14,943 $ 390,785
Jan 13, 3 AM $ 0.0000147
-5.78%
$ 14,668 $ 388,196
Jan 13, 2 AM $ 0.0000159
+2.66%
$ 15,470 $ 387,837
Jan 13, 1 AM $ 0.0000159
+2.89%
$ 15,887 $ 385,793
Jan 13, 12 AM $ 0.000016
-1.13%
$ 16,009 $ 385,631
Jan 12, 11 PM $ 0.0000165
-6.42%
$ 16,500 $ 387,079
Jan 12, 10 PM $ 0.0000188
+17.75%
$ -- $ 386,102
Jan 12, 8 PM $ 0.0000159
-0.65%
$ -- $ 384,050
Download